Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,002619 | -3,96% | -23,72% | US$5.499.271 | US$146.406 | 2.100.000.000 GMMT |
| 1202 |  MESSIER M87 | US$0,000006170 | -3,55% | -9,10% | US$5.460.445 | US$245.206 | 884.846.293.944 M87 |
| 1203 |  Openverse Network BTG | US$2,86 | -5,11% | 7,33% | US$5.441.566 | US$374.004 | 1.900.000 BTG |
| 1204 |  Pkoin PKOIN | US$0,3901 | 1,12% | -2,93% | US$5.431.298 | US$45.136,21 | 13.924.177 PKOIN |
| 1205 |  RSS3 RSS3 | US$0,005850 | -2,19% | -5,78% | US$5.437.915 | US$3.238.377 | 929.619.421 RSS3 |
| 1206 |  Amazon tokenized stock (xStock) AMZNX | US$264,08 | 3,51% | 5,45% | US$5.383.851 | US$7.759.125 | 20.388 AMZNX |
| 1207 |  Vesper VSP | US$0,5701 | 0,58% | -30,32% | US$5.367.749 | US$208,15 | 9.414.659 VSP |
| 1208 |  Polkastarter POLS | US$0,05405 | 0,11% | -0,20% | US$5.362.690 | US$92.432,61 | 99.209.632 POLS |
| 1209 |  SpaceChain SPC | US$0,01744 | -1,19% | -1,86% | US$5.357.124 | US$6.223,42 | 307.182.730 SPC |
| 1210 |  Galeon GALEON | US$0,006463 | -6,77% | -13,50% | US$5.330.605 | US$96.273,15 | 824.778.537 GALEON |
| 1211 |  Purple Pepe $PURPE | US$0,00001272 | -1,08% | -9,85% | US$5.307.941 | US$218.543 | 417.213.801.892 $PURPE |
| 1212 |  Swell Network SWELL | US$0,001173 | -3,01% | -1,94% | US$5.294.797 | US$918.426 | 4.512.692.642 SWELL |
| 1213 |  crow with knife CAW | US$0,00000001000 | -4,25% | -9,04% | US$5.252.941 | US$73.806,77 | 769.861.397.731.578 CAW |
| 1214 |  SCOR SCOR | US$0,01594 | -0,38% | -9,16% | US$5.250.714 | US$374.076 | 329.354.167 SCOR |
| 1215 |  MEVerse MEV | US$0,003030 | 0,40% | -1,87% | US$5.231.478 | US$123.687 | 1.726.645.036 MEV |
| 1216 |  Shadow Token SHDW | US$0,03095 | -0,44% | -5,84% | US$5.232.800 | US$48.432,63 | 169.055.662 SHDW |
| 1217 |  MCOIN MCOIN | US$0,02935 | -3,08% | -8,49% | US$5.194.921 | US$282.885 | 177.000.000 MCOIN |
| 1218 |  Portal To Bitcoin PTB | US$0,0008612 | 5,30% | -24,84% | US$5.185.108 | US$2.124.083 | 6.020.866.873 PTB |
| 1219 |  Ycash (y.cash) YEC | US$0,3110 | 12,08% | 2,17% | US$5.183.913 | US$4.325,25 | 16.668.647 YEC |
| 1220 |  VNX Swiss Franc VCHF | US$1,27 | -0,11% | -0,84% | US$5.175.473 | US$24.723,70 | 4.069.871 VCHF |
| 1221 |  Sui Name Service NS | US$0,01817 | -0,57% | -1,57% | US$5.155.193 | US$348.521 | 283.658.555 NS |
| 1222 |  Koma Inu KOMA | US$0,008563 | -0,25% | -16,84% | US$5.159.428 | US$382.590 | 602.543.739 KOMA |
| 1223 |  Major MAJOR | US$0,06169 | -0,40% | -4,37% | US$5.141.773 | US$531.996 | 83.349.868 MAJOR |
| 1224 |  Marina Protocol BAY | US$0,02566 | 1,69% | -2,23% | US$5.132.405 | US$315.801 | 200.000.000 BAY |
| 1225 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,08 | 0,45% | 0,30% | US$5.134.073 | US$1.003.491 | 24.674 IWNon |
| 1226 |  Covalent X Token CXT | US$0,005142 | 0,48% | 5,07% | US$5.110.900 | US$322.386 | 993.891.253 CXT |
| 1227 |  Nakamoto Games NAKA | US$0,05275 | -0,59% | -8,08% | US$5.106.191 | US$680.191 | 96.800.000 NAKA |
| 1228 |  AIVille Governance Token AIV | US$0,001836 | 7,66% | 0,25% | US$5.099.696 | US$1.123,18 | 2.777.160.000 AIV |
| 1229 |  The Arena ARENA | US$0,0008872 | 0,55% | -8,12% | US$5.074.693 | US$18.632,67 | 5.720.020.452 ARENA |
| 1230 |  VitaDAO VITA | US$0,3539 | 3,20% | 11,56% | US$5.063.395 | US$1.302,90 | 14.307.455 VITA |
| 1231 |  Vameon VON | US$0,00001014 | -3,38% | -5,07% | US$5.069.745 | US$146.319 | 500.000.000.000 VON |
| 1232 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$405,40 | 5,32% | 9,21% | US$5.044.340 | US$5.220.319 | 12.443 TSMon |
| 1233 |  Tokemak TOKE | US$0,05659 | 0,13% | -7,43% | US$5.026.461 | US$2.156,22 | 88.817.331 TOKE |
| 1234 |  0x0.ai 0x0 | US$0,005759 | -0,83% | -10,82% | US$5.002.158 | - | 868.563.455 0x0 |
| 1235 |  BTSE Token BTSE | US$1,15 | -3,23% | 6,23% | US$4.993.851 | US$2.920.147 | 4.354.711 BTSE |
| 1236 |  Nash NEX | US$0,1125 | 0,42% | -3,45% | US$4.971.573 | - | 44.192.364 NEX |
| 1237 |  Dragonchain DRGN | US$0,01317 | -1,64% | -7,75% | US$4.883.427 | US$0,6600 | 370.772.651 DRGN |
| 1238 |  Tectonic TONIC | US$0,00000002000 | -0,04% | 0,68% | US$4.874.905 | US$328.044 | 247.733.879.909.099 TONIC |
| 1239 |  Steem Dollars SBD | US$0,4982 | 2,19% | -1,18% | US$4.882.698 | US$1.541.527 | 9.801.650 SBD |
| 1240 |  Resistance Dog REDO | US$0,04862 | 10,17% | 14,45% | US$4.862.203 | US$123.982 | 99.999.993 REDO |
| 1241 |  Bitrue Coin BTR | US$0,01349 | -1,16% | -4,39% | US$4.842.207 | US$373.462 | 359.060.525 BTR |
| 1242 |  TrueFi TRU | US$0,003335 | -15,80% | -37,73% | US$4.786.892 | US$7.204.506 | 1.435.338.064 TRU |
| 1243 |  Oracle Tokenized Stock (Ondo) ORCLon | US$174,07 | -3,02% | -0,87% | US$4.817.159 | US$3.066.636 | 27.674 ORCLon |
| 1244 |  Jager Hunter JAGER | - | -10,46% | 25,44% | US$4.806.316 | US$234.138 | 13.245.654.889.932.966 JAGER |
| 1245 |  Obyte GBYTE | US$5,16 | 1,48% | -1,93% | US$4.799.758 | US$7.914,89 | 930.246 GBYTE |
| 1246 |  LeverUp LV | US$0,05323 | -4,93% | -17,48% | US$4.791.064 | US$22.593,77 | 90.000.000 LV |
| 1247 |  TrustSwap SWAP | US$0,04775 | 0,64% | -2,80% | US$4.774.472 | US$177.168 | 99.995.164 SWAP |
| 1248 |  SpaceX tokenized stock (PreStocks) SPACEX | US$715,03 | -1,50% | -0,05% | US$4.765.954 | US$620.170 | 6.665 SPACEX |
| 1249 |  MECCA MEA | US$0,002933 | -4,22% | 0,34% | US$4.754.703 | US$634.700 | 1.621.332.083 MEA |
| 1250 |  Venus LTC vLTC | US$1,15 | 0,51% | 0,08% | US$4.758.353 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.