Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AKEDO AKE | US$0,0003550 | -6,55% | -25,23% | US$8.093.327 | US$4.549.558 | 22.796.250.000 AKE |
| 1052 |  PRIZM PZM | US$0,001730 | -0,01% | 11,27% | US$8.112.975 | US$39,82 | 4.688.697.541 PZM |
| 1053 |  Vow VOW | US$0,02275 | -1,29% | -9,82% | US$8.105.778 | US$116.300 | 356.285.269 VOW |
| 1054 |  Klever Coin KLV | US$0,0009098 | -1,55% | -12,18% | US$8.079.531 | US$282.721 | 8.880.780.407 KLV |
| 1055 |  Kishu Inu KISHU | - | 9,79% | 107,85% | US$8.005.678 | US$339.200 | 93.136.097.121.133.936 KISHU |
| 1056 |  Arsenal Fan Token AFC | US$0,3905 | 0,10% | -14,45% | US$7.998.837 | US$706.452 | 20.485.866 AFC |
| 1057 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,29% | -3,24% | US$7.983.392 | US$553.330 | 734.366.023.232.083 LADYS |
| 1058 |  RIZE RIZE | US$0,004052 | 0,51% | 4,04% | US$7.990.990 | US$55.470,55 | 1.972.124.886 RIZE |
| 1059 |  PIVX PIVX | US$0,07806 | 0,57% | -2,26% | US$8.004.261 | US$2.326.051 | 102.539.024 PIVX |
| 1060 |  CREPE CREPE | US$0,00001375 | 3,21% | -3,44% | US$7.987.548 | US$408.890 | 580.811.272.464 CREPE |
| 1061 |  Quantoz USDQ USDQ | US$1,00 | -0,01% | 0,00% | US$7.980.739 | US$47.734.100 | 7.980.049 USDQ |
| 1062 |  district0x DNT | US$0,007976 | 4,26% | 0,75% | US$7.976.290 | US$36.931,73 | 1.000.000.000 DNT |
| 1063 |  Portugal National Team Fan Token POR | US$0,6610 | -4,93% | 14,08% | US$7.962.499 | US$526.965 | 12.045.647 POR |
| 1064 |  Everscale EVER | US$0,003994 | -0,19% | -2,39% | US$7.931.078 | US$3.753,37 | 1.985.523.482 EVER |
| 1065 |  Aspecta ASP | US$0,02571 | -0,80% | -5,84% | US$7.876.440 | US$943.171 | 306.363.636 ASP |
| 1066 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004128 | -3,50% | 18,50% | US$8.667.990 | US$84.168,42 | 21.000.000.000 MIM |
| 1067 |  Zircuit ZRC | US$0,001441 | 2,08% | -3,01% | US$7.749.341 | US$1.846.914 | 5.379.265.158 ZRC |
| 1068 |  Polyhedra Network ZKJ | US$0,01332 | -15,35% | -36,00% | US$7.725.853 | US$7.759.977 | 579.885.427 ZKJ |
| 1069 |  Green Satoshi Token (SOL) GST | US$0,001645 | 2,04% | -2,14% | US$7.704.650 | US$79.299,97 | 4.683.401.795 GST |
| 1070 |  Solomon SOLO | US$0,5963 | -2,53% | -13,60% | US$7.692.811 | US$1.190,13 | 12.899.971 SOLO |
| 1071 |  FIGHT FIGHT | US$0,003714 | 3,18% | -8,13% | US$7.612.907 | US$4.257.758 | 2.050.000.000 FIGHT |
| 1072 |  Wecan Group WECAN | US$0,001275 | 1,38% | 3,30% | US$7.648.497 | US$33.659,71 | 6.000.000.000 WECAN |
| 1073 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$163,01 | -3,58% | 16,94% | US$7.637.633 | US$3.074.998 | 46.855 MRVLon |
| 1074 |  Omnity Convertible Token OCT | US$0,07649 | -0,01% | 0,00% | US$7.649.480 | US$4.822,77 | 100.000.000 OCT |
| 1075 |  Avici AVICI | US$0,5916 | 25,55% | 31,89% | US$7.631.749 | US$772.731 | 12.899.985 AVICI |
| 1076 |  SIX Token SIX | US$0,008909 | 0,40% | -1,30% | US$7.581.074 | US$175.495 | 850.966.610 SIX |
| 1077 |  WeBuy WE | US$0,02091 | -1,05% | 0,44% | US$7.571.836 | US$20.583,20 | 362.031.240 WE |
| 1078 |  Auki AUKI | US$0,006015 | -1,61% | -13,42% | US$7.552.926 | US$16.185,78 | 1.255.786.657 AUKI |
| 1079 |  Heima HEI | US$0,08520 | 1,05% | -5,24% | US$7.500.151 | US$1.723.719 | 88.024.969 HEI |
| 1080 |  Mamo MAMO | US$0,01270 | -1,96% | -6,81% | US$7.467.537 | US$546.045 | 588.168.736 MAMO |
| 1081 |  LUKSO LYX | US$0,2426 | 1,21% | -5,85% | US$7.409.278 | US$70.408,09 | 30.535.907 LYX |
| 1082 |  Redbelly Network RBNT | US$0,002939 | -0,61% | -3,61% | US$7.441.290 | US$163.033 | 2.531.572.800 RBNT |
| 1083 |  SaitaChain Coin STC | US$0,0001663 | -0,03% | 341,62% | US$7.433.639 | US$59.846,76 | 44.701.195.504 STC |
| 1084 |  RACA RACA | US$0,00001820 | 0,34% | -0,36% | US$7.491.194 | US$1.714.664 | 411.670.371.068 RACA |
| 1085 |  Fuel Network FUEL | US$0,0009415 | 0,01% | 0,92% | US$7.414.083 | US$1.133.360 | 7.874.740.473 FUEL |
| 1086 |  CESS Network CESS | US$0,002785 | 0,06% | -6,95% | US$7.380.182 | US$284.811 | 2.650.000.000 CESS |
| 1087 |  The White Whale WHITEWHALE | US$0,007304 | 2,31% | -4,41% | US$7.302.483 | US$1.588.544 | 999.822.578 WHITEWHALE |
| 1088 |  trac (Ordinals) TRAC | US$0,3483 | 12,42% | 44,32% | US$7.313.272 | US$85.519,77 | 21.000.000 TRAC |
| 1089 |  Viction VIC | US$0,05783 | 0,59% | 4,09% | US$7.298.697 | US$730.843 | 126.215.812 VIC |
| 1090 |  Amaterasu Omikami OMIKAMI | US$0,007634 | 1,24% | -0,11% | US$7.229.646 | US$100.181 | 946.976.011 OMIKAMI |
| 1091 |  MOBOX MBOX | US$0,01314 | 0,57% | -1,34% | US$7.230.036 | US$4.282.698 | 550.322.467 MBOX |
| 1092 |  Neon EVM NEON | US$0,03011 | 1,97% | -1,60% | US$7.209.218 | US$450.852 | 239.465.527 NEON |
| 1093 |  PumpBTC (Governance token) PUMP | US$0,02540 | 14,44% | 0,95% | US$7.240.120 | US$35.206.556 | 285.000.000 PUMP |
| 1094 |  Turtle TURTLE | US$0,04635 | -0,81% | -3,32% | US$7.169.668 | US$3.547.876 | 154.700.000 TURTLE |
| 1095 |  Mansory MNSRY | US$0,007981 | -0,78% | -4,71% | US$7.182.901 | US$167.816 | 899.988.228 MNSRY |
| 1096 |  Divi DIVI | US$0,001549 | -1,05% | 48,81% | US$7.181.794 | - | 4.636.487.462 DIVI |
| 1097 |  Phoenix PHB | US$0,1064 | -2,73% | -1,02% | US$7.188.911 | US$3.869.928 | 67.581.862 PHB |
| 1098 |  Venus DAI vDAI | US$0,02606 | 0,00% | 0,05% | US$7.153.078 | - | 274.537.625 vDAI |
| 1099 |  PepeFork PORK | US$0,00000002000 | 4,90% | -2,03% | US$7.128.256 | US$66.072,39 | 407.625.731.620.942 PORK |
| 1100 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,94 | 1,76% | -0,32% | US$7.105.075 | US$721.546 | 111.129 EEMon |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.