Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ThunderCore TT | US$0,0008959 | 1,43% | -3,20% | US$12.094.441 | US$95.809,86 | 13.499.199.777 TT |
| 902 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.016.797 | - | 10.000.000 DFG |
| 903 |  Bless BLESS | US$0,006146 | -3,01% | -24,59% | US$11.933.033 | US$10.721.686 | 1.941.635.400 BLESS |
| 904 |  Wanchain WAN | US$0,06008 | 1,45% | 5,10% | US$11.949.888 | US$109.470 | 198.915.348 WAN |
| 905 |  saffron.finance SFI | US$129,42 | -5,44% | -12,67% | US$11.832.008 | US$23.225,35 | 91.423 SFI |
| 906 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,48 | -0,01% | 0,35% | US$11.775.924 | US$684.764 | 75.256 ITOTon |
| 907 |  Layer3 L3 | US$0,01036 | -1,36% | -5,60% | US$11.747.384 | US$5.126.732 | 1.133.406.497 L3 |
| 908 |  Abbott tokenized stock (xStock) ABTX | US$92,67 | -0,22% | -6,91% | US$11.732.539 | US$75.251,21 | 126.609 ABTX |
| 909 |  Bitlayer BTR | US$0,03509 | -5,37% | 6,74% | US$11.695.346 | US$7.035.189 | 333.285.907 BTR |
| 910 |  CONX XPLA | US$0,01259 | 1,12% | -1,74% | US$11.708.413 | US$344.367 | 929.658.868 XPLA |
| 911 |  Synapse SYN | US$0,05443 | -0,34% | 5,11% | US$11.606.717 | US$1.472.145 | 213.243.464 SYN |
| 912 |  Pepecoin PEP | US$0,0001132 | -3,19% | -19,03% | US$11.604.914 | US$106.348 | 102.559.110.000 PEP |
| 913 |  FC Barcelona Fan Token BAR | US$0,4790 | 0,12% | -6,79% | US$11.583.312 | US$2.465.161 | 24.182.627 BAR |
| 914 |  Phoenix PHNIX | US$0,00002187 | -5,23% | 3,44% | US$11.590.359 | US$427.757 | 529.999.110.198 PHNIX |
| 915 |  OpenVPP OVPP | US$0,01433 | -3,85% | -24,58% | US$11.533.262 | US$1.359.774 | 805.000.000 OVPP |
| 916 |  Treehouse TREE | US$0,07491 | 8,18% | 7,39% | US$11.695.642 | US$83.805.671 | 156.122.449 TREE |
| 917 |  Worldwide USD WUSD | US$0,9984 | -0,04% | -0,08% | US$11.543.659 | US$226.751 | 11.562.240 WUSD |
| 918 |  NetX NETX | US$0,5298 | 2,55% | -8,01% | US$11.527.928 | US$101.705 | 21.758.115 NETX |
| 919 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 920 |  DeAgentAI AIA | US$0,05981 | -2,37% | -24,39% | US$11.301.419 | US$11.592.043 | 188.951.500 AIA |
| 921 |  Baby Shark Universe BSU | US$0,04474 | -0,61% | 5,80% | US$11.446.910 | US$322.398 | 255.833.833 BSU |
| 922 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,31 | 1,21% | 0,05% | US$11.465.083 | US$4.066.024 | 27.021 MSFTon |
| 923 |  Hegic HEGIC | US$0,01617 | 0,07% | -3,93% | US$11.376.940 | US$5,03 | 703.727.349 HEGIC |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,12 | -0,03% | 0,38% | US$11.330.489 | US$57.411,99 | 100.167 TIPon |
| 925 |  heyAura ADX | US$0,07631 | 1,11% | -6,49% | US$11.285.882 | US$5.501.681 | 147.900.000 ADX |
| 926 |  WazirX WRX | US$0,02962 | -2,67% | -5,09% | US$11.309.161 | US$28.442,96 | 381.856.872 WRX |
| 927 |  Joe coin JOE | US$0,01124 | -0,46% | -5,55% | US$11.238.733 | US$184.513 | 1.000.000.000 JOE |
| 928 |  AhaToken AHT | US$0,001550 | 1,14% | -1,65% | US$11.257.148 | US$76.380,58 | 7.260.570.015 AHT |
| 929 |  MARBLEX MBX | US$0,04019 | 1,29% | -0,14% | US$11.178.275 | US$1.408.877 | 278.129.995 MBX |
| 930 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 931 |  Intel Tokenized Stock (Ondo) INTCon | US$82,43 | 3,33% | 21,34% | US$11.144.170 | US$6.600.425 | 135.203 INTCon |
| 932 |  XION XION | US$0,1536 | 0,04% | 18,26% | US$11.141.803 | US$5.800.871 | 72.537.403 XION |
| 933 |  4 4 | US$0,01101 | -6,68% | -7,58% | US$11.012.193 | US$6.588.092 | 1.000.000.000 4 |
| 934 |  我踏马来了 我踏马来了 | US$0,01097 | -7,00% | 5,09% | US$10.972.803 | US$11.113.026 | 1.000.000.000 我踏马来了 |
| 935 |  FAR Labs FAR | US$0,002268 | 2,68% | -0,91% | US$10.962.215 | US$378.180 | 4.832.390.000 FAR |
| 936 |  YieldBasis YB | US$0,1245 | 1,38% | -9,89% | US$10.946.282 | US$7.611.319 | 87.916.667 YB |
| 937 |  Ika IKA | US$0,003646 | -2,83% | -5,70% | US$10.937.598 | US$1.096.467 | 3.000.000.000 IKA |
| 938 |  Resolv RESOLV | US$0,02868 | -3,94% | -17,87% | US$10.920.465 | US$22.838.617 | 380.792.636 RESOLV |
| 939 |  Toko Token TKO | US$0,06434 | 2,19% | -5,32% | US$10.912.121 | US$1.861.986 | 169.595.507 TKO |
| 940 |  AS Roma Fan Token ASR | US$1,29 | 0,00% | -2,28% | US$10.870.830 | US$2.286.195 | 8.421.863 ASR |
| 941 |  SymVerse (symverse.org) SYMM | US$0,06571 | 12,77% | 20,38% | US$10.853.341 | US$3.769,92 | 165.177.684 SYMM |
| 942 |  Goldfinch GFI | US$0,1251 | -1,77% | 3,01% | US$10.835.966 | US$140.294 | 86.610.409 GFI |
| 943 |  Puffer PUFFER | US$0,02468 | 2,39% | -6,10% | US$10.816.378 | US$5.769.715 | 438.272.926 PUFFER |
| 944 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,25 | -0,50% | -2,42% | US$10.774.786 | US$741.321 | 104.359 EFAon |
| 945 |  Bubblemaps BMT | US$0,01675 | 1,37% | 0,86% | US$10.745.848 | US$3.673.437 | 641.438.635 BMT |
| 946 |  Chainbounty BOUNTY | US$0,02077 | -0,21% | -2,28% | US$10.707.517 | US$278.539 | 515.625.175 BOUNTY |
| 947 |  EarthMeta EMT | US$0,007297 | -12,99% | -0,26% | US$10.489.031 | US$40.717,25 | 1.437.539.667 EMT |
| 948 |  Epic Chain EPIC | US$0,3116 | 7,75% | -0,76% | US$10.468.718 | US$5.900.786 | 33.600.000 EPIC |
| 949 |  Test TST | US$0,01119 | -1,81% | -25,44% | US$10.546.640 | US$14.891.996 | 942.647.725 TST |
| 950 |  Forta FORT | US$0,01658 | -2,29% | 6,42% | US$10.489.356 | US$988.404 | 632.527.303 FORT |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.