Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Acurast ACU | US$0,09595 | -1,71% | 0,48% | US$20.821.398 | US$4.529.620 | 217.000.000 ACU |
| 702 |  AriaAI ARIA | US$0,06604 | -5,50% | -30,67% | US$20.623.636 | US$5.940.116 | 312.277.778 ARIA |
| 703 |  Santos FC Fan Token SANTOS | US$1,29 | 2,20% | 8,87% | US$20.812.293 | US$4.262.081 | 16.094.854 SANTOS |
| 704 |  Cisco tokenized stock (xStock) CSCOX | US$90,49 | 0,12% | 3,87% | US$20.785.171 | US$669,38 | 229.694 CSCOX |
| 705 |  Orderly ORDER | US$0,05638 | 4,15% | -4,81% | US$20.871.013 | US$7.822.657 | 370.200.443 ORDER |
| 706 |  GRIFFAIN GRIFFAIN | US$0,02100 | 19,96% | 29,22% | US$20.999.537 | US$10.699.308 | 999.881.120 GRIFFAIN |
| 707 |  DODO DODO | US$0,02082 | 6,45% | 15,95% | US$20.816.702 | US$5.075.139 | 1.000.000.000 DODO |
| 708 |  Power Protocol POWER | US$0,09817 | 5,94% | -11,68% | US$20.614.922 | US$4.813.648 | 210.000.000 POWER |
| 709 |  Faith Tribe FTRB | US$0,006257 | -0,69% | 0,74% | US$20.643.997 | US$343.425 | 3.299.537.998 FTRB |
| 710 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$170,91 | -2,44% | 2,74% | US$20.596.149 | US$4.697.541 | 120.506 MSTRon |
| 711 |  Global Commercial Business GCB | US$0,01701 | 0,75% | -0,26% | US$20.445.970 | US$9.792,89 | 1.201.844.746 GCB |
| 712 |  KernelDAO KERNEL | US$0,07141 | 1,13% | -13,64% | US$20.445.152 | US$12.971.899 | 286.308.020 KERNEL |
| 713 |  WINkLink WIN | US$0,00002042 | 0,76% | -4,27% | US$20.292.917 | US$5.457.584 | 993.701.854.154 WIN |
| 714 |  Marlin POND | US$0,002455 | 1,22% | -1,57% | US$20.200.304 | US$870.817 | 8.228.014.876 POND |
| 715 |  CoinEx Token CET | US$0,02853 | 2,36% | -4,82% | US$20.219.609 | US$72.553,69 | 708.633.582 CET |
| 716 |  USD CoinVertible USDCV | US$0,9991 | -0,05% | -0,04% | US$20.149.796 | US$17.953.717 | 20.167.176 USDCV |
| 717 |  MAP Protocol MAPO | US$0,003231 | 1,33% | -4,46% | US$20.050.659 | US$288.883 | 6.205.197.517 MAPO |
| 718 |  Catizen CATI | US$0,04792 | 3,92% | -2,33% | US$19.734.437 | US$4.793.324 | 411.801.458 CATI |
| 719 |  Tensor TNSR | US$0,04056 | 1,70% | -5,80% | US$19.755.170 | US$18.312.227 | 487.102.830 TNSR |
| 720 |  Swarm Network TRUTH | US$0,009437 | -1,04% | -3,12% | US$19.679.975 | US$1.672.870 | 2.085.305.300 TRUTH |
| 721 |  Delysium AGI | US$0,01089 | 0,17% | -4,69% | US$19.588.773 | US$849.486 | 1.798.866.098 AGI |
| 722 |  Solidus Ai Tech AITECH | US$0,01097 | 4,33% | 54,64% | US$19.572.570 | US$153.449 | 1.784.161.097 AITECH |
| 723 |  Aurora AURORA | US$0,02797 | -0,41% | 1,40% | US$19.560.122 | US$355.606 | 699.218.972 AURORA |
| 724 |  Apertum APTM | US$0,2146 | -4,82% | -21,76% | US$19.412.386 | US$819.505 | 90.453.960 APTM |
| 725 |  Eclipse ES | US$0,1452 | -2,33% | 3,28% | US$19.259.091 | US$7.332.683 | 132.647.860 ES |
| 726 |  OLAXBT AIO | US$0,08345 | 1,61% | 7,57% | US$19.214.883 | US$903.708 | 230.250.000 AIO |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,15 | 0,13% | -0,35% | US$19.222.735 | US$1.192.442 | 215.616 TLTon |
| 728 |  Public Masterpiece Token PMT | US$0,1079 | -0,36% | -0,26% | US$19.164.147 | US$268.609 | 177.563.669 PMT |
| 729 |  Venom VENOM | US$0,01939 | 0,51% | -1,92% | US$19.175.163 | US$111.935 | 988.919.270 VENOM |
| 730 |  Collect on Fanable COLLECT | US$0,03565 | -14,49% | 2,94% | US$19.143.916 | US$7.902.460 | 537.000.000 COLLECT |
| 731 |  SaucerSwap SAUCE | US$0,02132 | 0,77% | -0,20% | US$19.131.999 | US$8.045,76 | 897.241.557 SAUCE |
| 732 |  MAX Exchange Token MAX | US$0,2881 | -0,43% | -0,86% | US$18.997.150 | US$43.215,91 | 65.931.156 MAX |
| 733 |  JOE JOE | US$0,04743 | -8,15% | 0,79% | US$19.139.784 | US$6.557.325 | 403.574.248 JOE |
| 734 |  Orochi Network ON | US$0,1313 | -9,77% | 24,86% | US$18.947.400 | US$4.414.303 | 144.275.000 ON |
| 735 |  Nillion NIL | US$0,04226 | 3,84% | 1,61% | US$18.948.497 | US$6.724.851 | 448.417.375 NIL |
| 736 |  MetaMUI MMUI | US$0,03975 | 0,01% | -0,15% | US$18.931.946 | US$531.497 | 476.246.491 MMUI |
| 737 |  Infinex INX | US$0,009484 | 3,63% | -20,00% | US$18.913.958 | US$18.784.895 | 1.994.300.000 INX |
| 738 |  Galatasaray Fan Token GAL | US$2,39 | 0,56% | -2,95% | US$18.840.320 | US$1.826.672 | 7.882.572 GAL |
| 739 |  Electroneum ETN | US$0,001045 | 1,23% | 4,37% | US$18.787.654 | US$259.578 | 17.979.817.605 ETN |
| 740 |  Lumia LUMIA | US$0,1327 | -1,71% | 22,65% | US$18.695.320 | US$4.929.713 | 140.846.022 LUMIA |
| 741 |  Moonbeam GLMR | US$0,01701 | -5,23% | -0,95% | US$18.611.154 | US$18.760.799 | 1.093.898.513 GLMR |
| 742 |  COINDEPO COINDEPO | US$0,07424 | -0,50% | 4,22% | US$18.582.444 | US$1.607.479 | 250.318.836 COINDEPO |
| 743 |  OPEN tokenized stock (xStock) OPENX | US$5,51 | 12,91% | 2,61% | US$18.304.445 | US$526,94 | 3.322.041 OPENX |
| 744 |  Verified Emeralds VEREM | US$7,25 | -5,21% | -10,33% | US$18.115.475 | US$240.370 | 2.500.000 VEREM |
| 745 |  Wilder World WILD | US$0,03655 | -3,28% | 9,83% | US$18.273.549 | US$281.933 | 499.968.909 WILD |
| 746 |  GeorgePlaysClashRoyale CLASH | US$0,01815 | -5,31% | -12,27% | US$18.142.980 | US$726.799 | 999.689.340 CLASH |
| 747 |  Sophon SOPH | US$0,009107 | 3,16% | -1,18% | US$18.213.815 | US$5.669.690 | 2.000.000.000 SOPH |
| 748 |  MovieBloc MBL | US$0,0009410 | -0,06% | -4,96% | US$18.166.373 | US$2.839.966 | 19.305.887.214 MBL |
| 749 |  AVA (Travala) AVA | US$0,2506 | 0,50% | 11,56% | US$18.083.486 | US$8.098.536 | 72.161.693 AVA |
| 750 |  Mey Network MEY | US$0,06315 | 0,04% | -11,78% | US$17.953.795 | US$260.714 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.