Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarms SWARMS | US$0,01802 | -2,49% | -0,87% | US$18.020.338 | US$5.255.344 | 999.984.830 SWARMS |
| 752 |  Infinity Ground AIN | US$0,06067 | -1,13% | -15,42% | US$17.985.985 | US$1.435.863 | 296.466.866 AIN |
| 753 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,49 | 5,74% | 6,42% | US$17.947.568 | US$16.740,77 | 287.230 TQQQX |
| 754 |  Folks Finance FOLKS | US$1,47 | -5,98% | -3,67% | US$17.897.396 | US$12.528.722 | 12.198.407 FOLKS |
| 755 |  Niza Global NIZA | US$0,01111 | -9,15% | -14,06% | US$17.934.499 | US$1.037.206 | 1.614.406.349 NIZA |
| 756 |  Radix XRD | US$0,001328 | 2,65% | 0,34% | US$17.819.082 | US$200.715 | 13.419.574.328 XRD |
| 757 |  ROGin AI ROG | US$0,2649 | 2,21% | 5,43% | US$17.744.798 | US$107.029 | 66.989.874 ROG |
| 758 |  StrikeX STRX | US$0,02034 | 2,50% | -9,64% | US$17.748.458 | US$13.489,58 | 872.680.994 STRX |
| 759 |  DORA DORA | US$0,01792 | -0,07% | 5,58% | US$17.737.570 | US$48.804,52 | 990.085.589 DORA |
| 760 |  Robinhood tokenized stock (xStock) HOODX | US$84,60 | 0,56% | -6,44% | US$17.570.770 | US$8.416.817 | 207.700 HOODX |
| 761 |  SmarDex SDEX | US$0,001796 | 0,12% | -1,90% | US$17.581.873 | US$305.587 | 9.790.878.951 SDEX |
| 762 |  Chevron tokenized stock (xStock) CVXX | US$184,56 | -2,70% | 0,75% | US$17.492.977 | US$986,49 | 94.784 CVXX |
| 763 |  HeyElsa ELSA | US$0,07641 | 12,06% | 0,19% | US$17.496.538 | US$7.860.545 | 228.980.000 ELSA |
| 764 |  Abey ABEY | US$0,01675 | 2,35% | 11,94% | US$17.419.002 | US$20.646,61 | 1.040.175.926 ABEY |
| 765 |  Nosana NOS | US$0,2430 | 2,57% | 2,11% | US$17.295.392 | US$236.112 | 71.185.994 NOS |
| 766 |  Capybobo PYBOBO | US$0,0007341 | -4,22% | -2,66% | US$17.213.501 | US$5.339.420 | 23.450.000.000 PYBOBO |
| 767 |  STBL STBL | US$0,03432 | -0,22% | -11,85% | US$17.157.607 | US$2.915.632 | 500.000.000 STBL |
| 768 |  Gigachad GIGA | US$0,001841 | -1,45% | -11,12% | US$17.127.121 | US$737.692 | 9.302.411.888 GIGA |
| 769 |  Newton Protocol NEWT | US$0,07935 | 2,91% | 1,64% | US$17.059.796 | US$5.906.546 | 215.000.000 NEWT |
| 770 |  Palantir tokenized stock (xStock) PLTRX | US$143,09 | -0,12% | -3,69% | US$17.013.530 | US$12.383,29 | 118.900 PLTRX |
| 771 |  Goatseus Maximus GOAT | US$0,01701 | -1,02% | -4,68% | US$17.012.556 | US$5.613.527 | 999.980.826 GOAT |
| 772 |  Yei Finance CLO | US$0,1324 | 2,24% | 10,61% | US$17.086.641 | US$4.722.624 | 129.100.000 CLO |
| 773 |  Highstreet HIGH | US$0,2087 | -13,26% | 45,68% | US$16.983.340 | US$26.409.644 | 81.387.822 HIGH |
| 774 |  DOGS DOGS | US$0,00003288 | 2,22% | 0,36% | US$16.992.225 | US$5.579.633 | 516.750.000.000 DOGS |
| 775 |  OWB OWB | US$0,03733 | 6,42% | -5,85% | US$16.989.129 | US$69.867,44 | 455.131.411 OWB |
| 776 |  Gains Network GNS | US$0,7011 | 1,99% | -1,58% | US$16.893.422 | US$1.510.002 | 24.096.703 GNS |
| 777 |  OpenKaito SN5 | US$4,83 | -0,62% | -11,05% | US$16.826.504 | US$194.397 | 3.481.348 SN5 |
| 778 |  哈基米 哈基米 | US$0,01673 | -3,17% | 54,39% | US$16.728.944 | US$4.465.803 | 1.000.000.000 哈基米 |
| 779 |  Zerebro ZEREBRO | US$0,01668 | 5,17% | 11,21% | US$16.683.818 | US$13.163.189 | 999.950.390 ZEREBRO |
| 780 |  Metadium META | US$0,009683 | 0,28% | -2,60% | US$16.786.685 | US$36.231,59 | 1.733.608.720 META |
| 781 |  AO AO | US$2,56 | 0,56% | -6,83% | US$16.657.723 | US$5.308.106 | 6.517.291 AO |
| 782 |  Bonfida FIDA | US$0,01672 | -0,05% | -7,72% | US$16.570.395 | US$15.164.377 | 990.910.821 FIDA |
| 783 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,15 | 1,80% | -1,74% | US$16.463.914 | US$1.391.915 | 169.474 IEFAon |
| 784 |  Pfizer tokenized stock (xStock) PFEX | US$27,02 | 2,27% | 1,39% | US$16.474.552 | US$263,98 | 609.717 PFEX |
| 785 |  Enso ENSO | US$0,8083 | 3,48% | -12,08% | US$16.642.843 | US$41.937.316 | 20.590.000 ENSO |
| 786 |  Wayfinder PROMPT | US$0,03772 | 5,20% | 5,48% | US$16.381.344 | US$4.488.884 | 434.327.242 PROMPT |
| 787 |  Codatta XNY | US$0,006495 | -13,84% | 7,52% | US$16.236.930 | US$14.190.628 | 2.500.000.000 XNY |
| 788 |  Coca-Cola tokenized stock (xStock) KOX | US$76,86 | 0,06% | -0,09% | US$16.235.775 | US$646,19 | 211.225 KOX |
| 789 |  Lucidum Coin LUCIC | US$0,09802 | -0,59% | -6,33% | US$16.085.300 | US$49.043,73 | 164.105.395 LUCIC |
| 790 |  Braintrust BTRST | US$0,06574 | 0,66% | -3,74% | US$15.866.474 | US$30.571,48 | 241.347.782 BTRST |
| 791 |  Banana Gun BANANA | US$3,93 | 1,48% | -0,56% | US$15.764.370 | US$3.941.316 | 4.007.233 BANANA |
| 792 |  Vanguard tokenized ETF (xStock) VTIX | US$354,39 | 0,58% | -0,25% | US$15.818.855 | US$189.371 | 44.637 VTIX |
| 793 |  Ponke PONKE | US$0,02847 | 0,41% | -2,63% | US$15.817.924 | US$3.016.229 | 555.544.226 PONKE |
| 794 |  PepsiCo tokenized stock (xStock) PEPX | US$155,60 | -0,46% | -1,72% | US$15.764.156 | US$661,09 | 101.314 PEPX |
| 795 |  Origin Protocol OGN | US$0,02378 | 0,68% | -0,42% | US$15.756.183 | US$3.792.878 | 662.523.842 OGN |
| 796 |  Vine Coin VINE | US$0,01575 | -18,58% | -22,38% | US$15.745.476 | US$9.492.581 | 999.994.104 VINE |
| 797 |  Araracoin ARARA | US$0,0004324 | -0,06% | -0,23% | US$15.674.523 | US$12.342,29 | 36.250.000.000 ARARA |
| 798 |  Titan's Tap TIT | US$0,0005101 | -0,59% | -0,04% | US$15.654.688 | US$100.815 | 30.688.322.970 TIT |
| 799 |  Everlyn AI LYN | US$0,06102 | -9,08% | -13,19% | US$15.597.860 | US$3.240.111 | 255.638.570 LYN |
| 800 |  READY! READY | US$0,01561 | 15,13% | -10,81% | US$15.607.386 | US$422.145 | 1.000.000.000 READY |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.