Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArcBlock ABT | US$0,3102 | -4,18% | 0,92% | US$30.574.301 | US$304.142 | 98.554.305 ABT |
| 552 |  BounceBit BB | US$0,02786 | -1,95% | 0,55% | US$30.270.620 | US$15.916.951 | 1.086.591.786 BB |
| 553 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,16% | -18,31% | US$30.733.760 | US$6.994.919 | 2.100.000.000.000.000 SATS |
| 554 |  Osaka Protocol OSAK | US$0,00000004000 | -8,48% | -23,43% | US$30.646.394 | US$63.729,25 | 750.869.738.630.302 OSAK |
| 555 |  Flux FLUX | US$0,07530 | 10,48% | 16,20% | US$30.706.052 | US$12.991.120 | 407.803.338 FLUX |
| 556 |  TerraClassicUSD USTC | US$0,005467 | -3,97% | 0,16% | US$30.493.405 | US$4.327.397 | 5.578.223.585 USTC |
| 557 |  Manta Network MANTA | US$0,06536 | 0,49% | -8,34% | US$30.456.321 | US$3.081.729 | 465.998.734 MANTA |
| 558 |  LCX LCX | US$0,03176 | -1,41% | -3,16% | US$30.151.415 | US$111.561 | 949.224.759 LCX |
| 559 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,29 | 4,40% | 3,64% | US$30.369.896 | US$9.019.484 | 145.807 NVDAon |
| 560 |  Victoria VR VR | US$0,001801 | -2,36% | 7,02% | US$30.255.635 | US$1.155.553 | 16.800.000.000 VR |
| 561 |  dKargo DKA | US$0,006082 | -1,19% | -8,89% | US$30.411.746 | US$2.696.290 | 5.000.000.000 DKA |
| 562 |  Oracle tokenized stock (xStock) ORCLX | US$177,40 | 0,98% | 0,87% | US$30.248.484 | US$5.018,96 | 170.514 ORCLX |
| 563 |  Audius AUDIO | US$0,02130 | -1,54% | -16,89% | US$30.163.748 | US$8.238.572 | 1.415.829.941 AUDIO |
| 564 |  Microsoft tokenized stock (xStock) MSFTX | US$423,69 | 1,30% | 1,40% | US$30.196.410 | US$25.860,75 | 71.269 MSFTX |
| 565 |  Stronghold SHx SHX | US$0,005206 | -3,16% | -21,15% | US$30.165.836 | US$567.833 | 5.793.905.044 SHX |
| 566 |  Lisk LSK | US$0,1291 | -0,67% | -5,88% | US$30.079.059 | US$3.285.394 | 233.060.051 LSK |
| 567 |  Symbol XYM | US$0,004516 | -1,32% | 39,07% | US$28.745.095 | US$151.391 | 6.365.863.951 XYM |
| 568 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,00 | 1,29% | 0,91% | US$29.845.692 | US$3.118.004 | 86.760 GOOGLon |
| 569 |  Lista DAO LISTA | US$0,08601 | 2,00% | -5,61% | US$29.818.778 | US$5.674.941 | 346.672.344 LISTA |
| 570 |  Liquity LQTY | US$0,3077 | -1,56% | -1,55% | US$29.592.267 | US$4.838.772 | 96.181.752 LQTY |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,58 | 0,36% | -6,27% | US$29.362.282 | US$4.604.986 | 428.157 SLVon |
| 572 |  Kyber Network Crystal v2 KNC | US$0,1438 | 0,48% | -1,32% | US$29.295.013 | US$4.049.790 | 203.722.708 KNC |
| 573 |  XPIN Network XPIN | US$0,001282 | -0,99% | -9,41% | US$29.139.995 | US$3.725.991 | 22.722.607.707 XPIN |
| 574 |  Collector Crypt CARDS | US$0,07457 | 31,48% | 18,96% | US$29.309.063 | US$2.967.586 | 393.063.894 CARDS |
| 575 |  Unitas UP | US$0,1994 | -0,33% | 20,64% | US$29.107.535 | US$2.294.154 | 146.000.000 UP |
| 576 |  Janction JCT | US$0,002550 | 2,99% | -31,61% | US$29.313.581 | US$5.546.229 | 11.493.687.500 JCT |
| 577 |  Based BASED | US$0,1226 | -9,84% | -0,40% | US$28.814.038 | US$77.914.261 | 235.000.000 BASED |
| 578 |  Chainbase C | US$0,08507 | -4,49% | 12,18% | US$28.946.417 | US$24.172.934 | 340.285.713 C |
| 579 |  Liquity USD LUSD | US$1,00 | -0,11% | 0,06% | US$28.958.958 | US$11.387,79 | 28.891.489 LUSD |
| 580 |  pippin PIPPIN | US$0,02835 | 13,02% | -10,21% | US$28.347.666 | US$17.251.170 | 999.996.253 PIPPIN |
| 581 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$469,24 | -0,63% | -1,60% | US$28.585.260 | US$3.000,23 | 60.918 BRK.BX |
| 582 |  UNS TOKEN UNS | US$0,2687 | -0,07% | -3,64% | US$28.379.229 | US$651,42 | 105.604.200 UNS |
| 583 |  Xertra STRAX | US$0,01320 | -0,70% | -5,30% | US$28.485.870 | US$359.096 | 2.158.000.010 STRAX |
| 584 |  MiL.k MLK | US$0,05211 | 0,31% | -2,04% | US$28.425.319 | US$6.269.361 | 545.435.159 MLK |
| 585 |  Shentu CTK | US$0,1797 | 2,29% | -2,65% | US$28.461.307 | US$2.221.499 | 158.409.591 CTK |
| 586 |  Uquid Coin UQC | US$2,83 | 0,11% | 0,01% | US$28.309.007 | US$45.702,71 | 10.000.000 UQC |
| 587 |  Pocket Network POKT | US$0,01216 | 1,26% | -6,68% | US$28.356.469 | US$669.533 | 2.331.745.769 POKT |
| 588 |  Spell Token SPELL | US$0,0001647 | 0,04% | -5,62% | US$28.241.329 | US$2.347.342 | 171.510.541.048 SPELL |
| 589 |  aixbt AIXBT | US$0,02820 | 1,10% | -3,67% | US$28.169.517 | US$16.534.163 | 998.914.867 AIXBT |
| 590 |  Clearpool CPOOL | US$0,02868 | -1,38% | 11,72% | US$28.200.940 | US$4.203.961 | 983.379.014 CPOOL |
| 591 |  Autonomi ANT | US$0,08549 | -0,53% | -12,05% | US$28.019.824 | US$353.877 | 327.752.977 ANT |
| 592 |  Animecoin ANIME | US$0,005024 | 6,26% | 1,18% | US$27.825.363 | US$24.928.658 | 5.538.604.656 ANIME |
| 593 |  IQ IQ | US$0,001090 | -0,13% | -3,58% | US$27.919.140 | US$1.249.905 | 25.604.026.164 IQ |
| 594 |  USDK USDK | US$0,9763 | 0,00% | -1,19% | US$27.921.771 | - | 28.600.072 USDK |
| 595 |  Quai Network QUAI | US$0,03566 | -3,17% | 2,58% | US$27.900.905 | US$434.500 | 782.484.457 QUAI |
| 596 |  Momentum MMT | US$0,1370 | 0,64% | -4,42% | US$27.951.623 | US$4.546.189 | 204.095.424 MMT |
| 597 |  Arkham ARKM | US$0,1237 | 1,06% | 1,96% | US$27.834.367 | US$151.751.724 | 225.100.000 ARKM |
| 598 |  Bedrock BR | US$0,1049 | -3,70% | -7,22% | US$27.405.955 | US$1.814.598 | 261.250.000 BR |
| 599 |  Zentry ZENT | US$0,003443 | -0,39% | 0,27% | US$27.580.969 | US$1.859.474 | 8.009.612.052 ZENT |
| 600 |  Electronic USD eUSD | US$0,9991 | 0,02% | -0,01% | US$27.468.831 | - | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.