Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZIGChain ZIG | US$0,02869 | 0,70% | -1,28% | US$40.428.423 | US$1.067.450 | 1.408.940.795 ZIG |
| 452 |  Burnedfi BURN | US$3,25 | -0,51% | -9,15% | US$40.111.301 | US$77.770,72 | 12.346.365 BURN |
| 453 |  KGeN KGEN | US$0,1896 | 18,38% | 10,69% | US$40.025.053 | US$3.232.917 | 211.082.541 KGEN |
| 454 |  ZEROBASE ZBT | US$0,1437 | 26,33% | 21,37% | US$40.125.145 | US$102.875.719 | 279.166.664 ZBT |
| 455 |  COTI COTI | US$0,01440 | -0,59% | -5,85% | US$40.114.612 | US$6.107.821 | 2.786.185.485 COTI |
| 456 |  BUSD BUSD | US$1,00 | 0,05% | 0,05% | US$40.056.883 | US$639.290 | 40.026.070 BUSD |
| 457 |  Holoworld AI HOLO | US$0,06267 | 3,27% | 1,94% | US$40.152.017 | US$9.156.339 | 640.697.505 HOLO |
| 458 |  Gravity G | US$0,003759 | 0,71% | -6,58% | US$40.072.888 | US$2.809.816 | 10.659.200.000 G |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX | US$664,80 | 1,37% | 2,37% | US$40.028.150 | US$1.840.936 | 60.211 QQQX |
| 460 |  Espresso ESP | US$0,07792 | 4,32% | -0,43% | US$40.558.974 | US$62.336.405 | 520.550.000 ESP |
| 461 |  Proprietary Trading Network SN8 | US$9,28 | 3,73% | -3,41% | US$39.834.616 | US$2.303.189 | 4.294.085 SN8 |
| 462 |  Quack AI Q | US$0,01047 | 5,44% | 10,23% | US$39.668.737 | US$12.144.577 | 3.790.380.502 Q |
| 463 |  PumpMeme PM | US$1,23 | -1,53% | -0,27% | US$39.305.352 | US$155.239 | 32.008.015 PM |
| 464 |  Band BAND | US$0,2245 | 1,05% | -3,59% | US$39.352.346 | US$4.113.141 | 175.326.088 BAND |
| 465 |  Prom PROM | US$2,15 | -8,34% | 31,31% | US$39.266.091 | US$6.249.521 | 18.250.000 PROM |
| 466 |  ECOMI OMI | US$0,0001384 | -2,40% | -0,68% | US$39.091.830 | US$1.149.232 | 282.560.283.956 OMI |
| 467 |  iExec RLC RLC | US$0,4510 | 0,88% | -0,59% | US$39.239.762 | US$3.166.059 | 86.999.785 RLC |
| 468 |  GoPlus Security GPS | US$0,008626 | -5,67% | -6,21% | US$38.980.234 | US$6.645.198 | 4.518.774.695 GPS |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,90 | -1,08% | 0,35% | US$39.054.449 | US$24,37 | 889.662 IBITon |
| 470 |  Naoris Protocol NAORIS | US$0,06504 | -4,65% | 26,24% | US$38.978.318 | US$1.621.148 | 599.260.000 NAORIS |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$717,39 | 0,58% | 0,35% | US$38.906.641 | US$6.660.655 | 54.234 SPYon |
| 472 |  Pundi X (New) PUNDIX | US$0,1499 | -0,54% | -4,03% | US$38.726.428 | US$1.775.715 | 258.386.541 PUNDIX |
| 473 |  Frankencoin ZCHF | US$1,27 | -0,28% | -0,60% | US$38.768.733 | US$39.467,99 | 30.485.320 ZCHF |
| 474 |  Orbs ORBS | US$0,008846 | -0,39% | -1,66% | US$38.751.539 | US$4.052.831 | 4.380.661.858 ORBS |
| 475 |  Staika STIK | US$0,2711 | -1,02% | -3,25% | US$38.468.698 | US$113.526 | 141.920.238 STIK |
| 476 |  Snek SNEK | US$0,0005077 | -4,08% | -2,78% | US$37.932.228 | US$11.775.945 | 74.721.656.061 SNEK |
| 477 |  BOOK OF MEME BOME | US$0,0005464 | 2,74% | 3,21% | US$37.627.543 | US$19.229.705 | 68.866.869.725 BOME |
| 478 |  Score SN44 | US$8,60 | -6,42% | -7,90% | US$37.136.132 | US$850.526 | 4.317.987 SN44 |
| 479 |  Bitway BTW | US$0,01684 | 2,11% | 3,47% | US$37.039.718 | US$20.034.259 | 2.200.000.000 BTW |
| 480 |  AI Analysis Token AIAT | US$0,2509 | 0,32% | 5,78% | US$36.731.078 | US$345.812 | 146.389.462 AIAT |
| 481 |  Powerledger POWR | US$0,06477 | 0,26% | -7,13% | US$36.796.306 | US$3.050.453 | 568.136.210 POWR |
| 482 |  Neiro NEIRO | US$0,00008736 | -4,75% | -14,67% | US$36.750.645 | US$35.891.845 | 420.684.446.562 NEIRO |
| 483 |  Ontology Gas ONG | US$0,07877 | -2,13% | -3,63% | US$36.855.579 | US$2.440.259 | 467.870.809 ONG |
| 484 |  Secret SCRT | US$0,1083 | -4,17% | 3,16% | US$36.646.498 | US$2.796.270 | 338.300.488 SCRT |
| 485 |  WOO WOO | US$0,01949 | 5,70% | 0,61% | US$36.806.476 | US$4.197.257 | 1.888.782.088 WOO |
| 486 |  Atoshi ATOS | US$0,04034 | 1,21% | 5,47% | US$36.435.715 | - | 903.160.633 ATOS |
| 487 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$664,98 | 1,54% | 2,29% | US$36.287.703 | US$9.581.764 | 54.570 QQQon |
| 488 |  UPCX UPC | US$0,2952 | -1,80% | 3,44% | US$36.243.357 | US$696.598 | 122.773.110 UPC |
| 489 |  Perle PRL | US$0,2051 | 1,60% | -17,49% | US$35.887.742 | US$21.318.842 | 175.000.000 PRL |
| 490 |  CROSS CROSS | US$0,1071 | 6,20% | 29,65% | US$35.895.431 | US$5.592.497 | 335.222.890 CROSS |
| 491 |  Memecoin MEME | US$0,0005763 | 1,20% | -1,34% | US$36.037.925 | US$10.848.946 | 62.538.692.348 MEME |
| 492 |  IOST IOST | US$0,001098 | 0,90% | -4,05% | US$35.932.676 | US$8.105.900 | 32.719.700.864 IOST |
| 493 |  GMT GMT | US$0,01159 | 0,56% | -2,14% | US$36.071.823 | US$87.798.648 | 3.111.400.155 GMT |
| 494 |  KnoxNet KNX | US$0,03605 | 6,00% | 3,03% | US$36.053.602 | US$349.134 | 1.000.000.000 KNX |
| 495 |  MVL MVL | US$0,001297 | -0,29% | -4,76% | US$36.054.340 | US$232.298 | 27.802.958.863 MVL |
| 496 |  Solayer LAYER | US$0,08742 | 1,48% | -1,79% | US$35.798.254 | US$7.428.044 | 409.506.052 LAYER |
| 497 |  Backpack BP | US$0,1422 | 0,49% | 2,91% | US$35.541.990 | US$1.586.841 | 249.999.927 BP |
| 498 |  Kinetiq KNTQ | US$0,1319 | 16,11% | 1,53% | US$35.607.787 | US$361.062 | 270.000.000 KNTQ |
| 499 |  Celo Dollar CUSD | US$0,9998 | -0,01% | 0,03% | US$35.546.802 | US$548.284 | 35.554.166 CUSD |
| 500 |  Cyber CYBER | US$0,5395 | 0,83% | -1,88% | US$35.581.442 | US$9.204.805 | 65.953.733 CYBER |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.