Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Biconomy BICO | US$0,02716 | -5,04% | 4,68% | US$27.169.877 | US$6.421.255 | 1.000.242.811 BICO |
| 602 |  Xphere XP | US$0,01011 | 0,91% | -11,08% | US$27.036.370 | US$1.125.222 | 2.675.058.132 XP |
| 603 |  Aergo AERGO | US$0,05510 | 0,03% | -2,88% | US$26.997.016 | US$982.507 | 489.999.996 AERGO |
| 604 |  Metal DAO MTL | US$0,2973 | 0,46% | -3,02% | US$26.945.090 | US$1.193.288 | 90.635.915 MTL |
| 605 |  Mango Network MGO | US$0,01675 | -3,38% | -2,87% | US$26.851.056 | US$4.586.321 | 1.602.963.061 MGO |
| 606 |  Phala Network PHA | US$0,03204 | -0,44% | -16,50% | US$26.775.057 | US$15.235.651 | 835.701.092 PHA |
| 607 |  Pixels PIXEL | US$0,007937 | 4,68% | -2,43% | US$26.847.684 | US$14.644.920 | 3.382.598.143 PIXEL |
| 608 |  GUNZ GUN | US$0,01516 | -3,83% | -5,22% | US$26.228.023 | US$22.762.960 | 1.730.000.000 GUN |
| 609 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -12,61% | 271,36% | US$26.236.062 | US$8.721.754 | 305.927.040.116.371 WOJAK |
| 610 |  TAC Protocol TAC | US$0,008834 | 8,54% | 57,51% | US$26.092.898 | US$4.583.579 | 2.953.741.597 TAC |
| 611 |  Intel tokenized stock (xStock) INTCX | US$83,59 | 4,17% | 22,30% | US$26.163.670 | US$54.444,40 | 313.000 INTCX |
| 612 |  TBLL tokenized ETF (xStock) TBLLX | US$105,80 | 0,00% | 0,00% | US$26.159.050 | US$5,01 | 247.250 TBLLX |
| 613 |  NYM NYM | US$0,03124 | 0,83% | -5,74% | US$25.970.461 | US$2.499.999 | 831.424.979 NYM |
| 614 |  Metis METIS | US$3,56 | -4,66% | -18,61% | US$26.093.223 | US$4.850.290 | 7.332.434 METIS |
| 615 |  Apple tokenized stock (xStock) AAPLX | US$271,57 | -0,40% | 0,12% | US$26.072.115 | US$5.770.711 | 96.004 AAPLX |
| 616 |  Ergo ERG | US$0,3131 | -0,57% | -5,24% | US$26.024.105 | US$105.342 | 83.112.324 ERG |
| 617 |  TokenPocket TPT | US$0,007469 | 1,46% | 10,04% | US$25.891.914 | US$64.092,60 | 3.466.457.400 TPT |
| 618 |  GameBuild GAME | US$0,001361 | -0,07% | -3,39% | US$25.837.445 | US$740.153 | 18.990.537.622 GAME |
| 619 |  Definitive EDGE | US$0,1126 | 4,32% | -6,16% | US$25.902.540 | US$4.377.376 | 229.939.895 EDGE |
| 620 |  deBridge DBR | US$0,01350 | -1,86% | 2,54% | US$25.990.697 | US$10.343.232 | 1.924.684.519 DBR |
| 621 |  ISLM ISLM | US$0,01165 | -0,31% | -5,19% | US$25.473.901 | US$9.437,50 | 2.186.458.886 ISLM |
| 622 |  Adventure Gold AGLD | US$0,2742 | 0,86% | -1,38% | US$25.455.708 | US$7.269.748 | 92.830.001 AGLD |
| 623 |  Usual USUAL | US$0,01458 | -3,58% | 2,64% | US$25.347.535 | US$12.803.223 | 1.738.789.221 USUAL |
| 624 |  τemplar SN3 | US$5,99 | -1,18% | -11,09% | US$25.250.906 | US$379.485 | 4.218.473 SN3 |
| 625 |  Osmosis OSMO | US$0,03278 | 1,09% | -4,31% | US$25.277.360 | US$2.288.010 | 771.046.564 OSMO |
| 626 |  Doodles DOOD | US$0,003235 | 2,07% | -1,97% | US$25.232.487 | US$8.491.631 | 7.800.000.000 DOOD |
| 627 |  Moonriver MOVR | US$2,20 | -15,80% | -25,31% | US$25.075.597 | US$57.360.304 | 11.410.394 MOVR |
| 628 |  MEET48 IDOL | US$0,02394 | -0,35% | 1,28% | US$25.053.386 | US$2.417.065 | 1.046.400.000 IDOL |
| 629 |  Initia INIT | US$0,09272 | 8,83% | 2,66% | US$25.032.014 | US$11.383.489 | 269.961.745 INIT |
| 630 |  RateX RTX | US$1,50 | 0,22% | -7,64% | US$24.991.858 | US$17.432.108 | 16.660.000 RTX |
| 631 |  Cetus Protocol CETUS | US$0,02671 | -2,24% | 17,42% | US$24.979.352 | US$5.989.623 | 935.144.927 CETUS |
| 632 |  Cobak Token CBK | US$0,2490 | 0,06% | -2,52% | US$24.902.061 | US$6.380.587 | 100.000.000 CBK |
| 633 |  Smooth Love Potion SLP | US$0,0006825 | 2,23% | 3,66% | US$24.814.512 | US$2.607.746 | 36.357.443.133 SLP |
| 634 |  Nexa (nexaagent.xyz) NXA | US$2,48 | 2,40% | 367,87% | US$24.807.132 | - | 10.000.000 NXA |
| 635 |  Freysa FAI | US$0,003024 | -0,83% | -13,55% | US$24.767.426 | US$313.608 | 8.189.700.000 FAI |
| 636 |  Alaya Governance Token AGT | US$0,01067 | -16,52% | -10,03% | US$24.590.746 | US$3.760.718 | 2.305.626.660 AGT |
| 637 |  Aevo AEVO | US$0,02698 | 4,15% | 1,69% | US$24.720.719 | US$42.402.239 | 916.326.478 AEVO |
| 638 |  Space and Time SXT | US$0,01756 | -0,44% | -0,35% | US$24.590.103 | US$13.640.460 | 1.400.000.000 SXT |
| 639 |  tokenbot CLANKER | US$24,83 | 2,15% | -7,16% | US$24.493.300 | US$3.540.302 | 986.277 CLANKER |
| 640 |  Cheelee CHEEL | US$0,4316 | -0,29% | -2,70% | US$24.525.390 | US$935.565 | 56.828.115 CHEEL |
| 641 |  Ore ORE | US$54,03 | 1,33% | -1,57% | US$24.452.254 | US$572.713 | 452.542 ORE |
| 642 |  Allora ALLO | US$0,1210 | -5,73% | 8,59% | US$24.262.484 | US$21.160.193 | 200.500.000 ALLO |
| 643 |  SLT SLT | US$2,87 | -0,18% | 2,40% | US$24.366.732 | US$18.284,70 | 8.500.000 SLT |
| 644 |  Mira MIRA | US$0,08610 | 2,63% | -3,23% | US$24.325.908 | US$6.236.081 | 282.540.525 MIRA |
| 645 |  AI Companions AIC | US$0,03232 | 1,72% | 21,69% | US$24.242.599 | US$3.493.856 | 749.999.700 AIC |
| 646 |  DIA DIA | US$0,2009 | 2,07% | 1,59% | US$24.037.957 | US$4.600.882 | 119.676.104 DIA |
| 647 |  FLock.io FLOCK | US$0,07021 | 2,30% | 15,45% | US$24.159.088 | US$6.363.565 | 344.081.139 FLOCK |
| 648 |  Chintai CHEX | US$0,01916 | 10,09% | 20,67% | US$23.925.398 | US$179.775 | 1.248.921.841 CHEX |
| 649 |  Bifrost BFC | US$0,01725 | 0,29% | 2,13% | US$23.915.095 | US$1.274.578 | 1.386.638.564 BFC |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$717,88 | 0,61% | 0,03% | US$23.589.683 | US$721.308 | 32.860 IVVon |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.