Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XSGD XSGD | US$0,7838 | -0,02% | -0,50% | US$15.545.914 | US$245.515 | 19.834.526 XSGD |
| 802 |  CrowdStrike tokenized stock (xStock) CRWDX | US$447,10 | 1,17% | 5,71% | US$15.419.222 | US$401.584 | 34.487 CRWDX |
| 803 |  Hermez Network HEZ | US$3,27 | -0,19% | -0,85% | US$15.378.506 | - | 4.700.000 HEZ |
| 804 |  Uchain UCN | US$304,04 | -1,11% | -13,36% | US$15.201.918 | US$3.015.023 | 50.000 UCN |
| 805 |  Avail AVAIL | US$0,004000 | -0,02% | -4,99% | US$15.188.288 | US$484.332 | 3.796.881.052 AVAIL |
| 806 |  ARPA ARPA | US$0,009988 | 0,95% | -2,36% | US$15.177.968 | US$4.803.721 | 1.519.586.598 ARPA |
| 807 |  Maverick Protocol MAV | US$0,01636 | 0,48% | -2,22% | US$15.193.251 | US$5.243.284 | 928.872.657 MAV |
| 808 |  Velodrome Finance VELO | US$0,01643 | 0,01% | -2,59% | US$15.040.760 | US$2.294.086 | 915.202.511 VELO |
| 809 |  KONET KONET | US$0,03402 | -1,05% | -2,07% | US$15.039.404 | US$117.298 | 442.112.125 KONET |
| 810 |  Degen DEGEN | US$0,0006692 | -5,49% | -13,15% | US$15.051.991 | US$2.098.131 | 22.494.054.499 DEGEN |
| 811 |  IRISnet IRIS | US$0,009170 | -45,61% | 10,65% | US$14.976.911 | US$104.174 | 1.633.195.019 IRIS |
| 812 |  MyNeighborAlice ALICE | US$0,1493 | 1,07% | 18,44% | US$14.964.466 | US$12.848.799 | 100.206.649 ALICE |
| 813 |  Solend SLND | US$0,1491 | -2,59% | -3,27% | US$14.911.597 | US$51,37 | 100.000.000 SLND |
| 814 |  PolySwarm NCT | US$0,007865 | -1,26% | -9,31% | US$14.829.299 | US$2.162.723 | 1.885.500.782 NCT |
| 815 |  FirmaChain FCT | US$0,01275 | 0,33% | -2,66% | US$14.822.660 | US$1.725.357 | 1.162.450.269 FCT |
| 816 |  TARS AI TAI | US$0,01652 | 0,50% | -1,58% | US$14.737.068 | US$584.681 | 892.189.754 TAI |
| 817 |  USDM USDM | US$1,00 | 0,05% | 0,46% | US$14.734.089 | US$63.791,63 | 14.679.710 USDM |
| 818 |  Radworks RAD | US$0,2487 | 0,49% | 2,75% | US$14.694.552 | US$4.604.384 | 59.075.979 RAD |
| 819 |  Dolomite DOLO | US$0,03307 | -5,61% | -7,04% | US$14.605.489 | US$2.306.093 | 441.621.967 DOLO |
| 820 |  Decimal DEL | US$0,001311 | 0,84% | 1,67% | US$14.575.576 | US$375.380 | 11.121.003.896 DEL |
| 821 |  Metaplex MPLX | US$0,02798 | -1,65% | -4,24% | US$14.555.082 | US$795.334 | 520.208.338 MPLX |
| 822 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,58 | 0,25% | -2,74% | US$14.460.003 | US$3.140.805 | 163.248 IAUon |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,78 | -0,01% | -0,55% | US$14.425.329 | US$1.305.859 | 141.726 AGGon |
| 824 |  OG Fan Token OG | US$3,08 | -1,77% | 1,79% | US$14.310.225 | US$6.641.103 | 4.649.395 OG |
| 825 |  Alpha Quark Token AQT | US$0,5323 | 0,77% | -2,26% | US$14.268.760 | US$158.272 | 26.806.201 AQT |
| 826 |  SuperRare RARE | US$0,01734 | -6,57% | -27,83% | US$14.315.802 | US$16.616.916 | 825.481.144 RARE |
| 827 |  CZ's Dog BROCCOLI | US$0,01480 | 2,49% | -11,40% | US$14.331.439 | US$10.327.359 | 968.447.447 BROCCOLI |
| 828 |  Simon's Cat CAT | US$0,000001890 | 0,43% | -4,11% | US$14.273.019 | US$2.332.836 | 7.566.692.514.541 CAT |
| 829 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,05 | 0,63% | 4,80% | US$14.286.501 | US$7.434,68 | 95.851 XOMX |
| 830 |  Firo FIRO | US$0,7589 | -6,30% | -1,74% | US$14.048.975 | US$329.132 | 18.513.213 FIRO |
| 831 |  Mubarak MUBARAK | US$0,01396 | 2,51% | -9,97% | US$13.955.822 | US$7.391.073 | 1.000.000.000 MUBARAK |
| 832 |  Argentine Football Association Fan Token ARG | US$0,7826 | -7,41% | 21,26% | US$13.919.967 | US$2.602.212 | 17.787.482 ARG |
| 833 |  Yala YU | US$0,1674 | 0,00% | -6,95% | US$13.938.727 | - | 83.259.720 YU |
| 834 |  StablR Euro EURR | US$1,17 | 0,18% | -0,52% | US$13.906.538 | US$5.881.703 | 11.883.542 EURR |
| 835 |  Trusta.AI TA | US$0,04761 | -0,17% | 11,90% | US$13.857.191 | US$3.169.563 | 291.041.657 TA |
| 836 |  BugsCoin BGSC | US$0,001244 | -0,70% | -21,00% | US$13.782.621 | US$1.393.369 | 11.081.643.825 BGSC |
| 837 |  SentismAI SENTIS | US$0,06683 | 1,58% | 4,57% | US$13.798.828 | US$2.493.733 | 206.488.889 SENTIS |
| 838 |  Young YNG | US$0,5071 | 1,28% | 1,85% | US$13.692.429 | US$49.851,07 | 27.000.000 YNG |
| 839 |  Honeywell tokenized stock (xStock) HONX | US$214,77 | -1,77% | -10,19% | US$13.533.823 | US$622.241 | 63.015 HONX |
| 840 |  Gods Unchained GODS | US$0,03203 | -0,92% | -10,17% | US$13.637.660 | US$348.635 | 425.729.160 GODS |
| 841 |  AbbVie tokenized stock (xStock) ABBVX | US$201,39 | -1,23% | -5,08% | US$13.622.245 | US$1.055,73 | 67.641 ABBVX |
| 842 |  Kleros PNK | US$0,01488 | -0,93% | 2,70% | US$13.621.796 | US$2.818,58 | 915.528.222 PNK |
| 843 |  Echelon Prime PRIME | US$0,3798 | 7,28% | 10,49% | US$13.588.692 | US$5.749.309 | 35.773.841 PRIME |
| 844 |  DIAM DIAM | US$0,006941 | -0,54% | -6,30% | US$13.527.457 | US$109.313 | 1.948.931.077 DIAM |
| 845 |  Torch of Liberty LIBERTY | US$0,01348 | 0,82% | 0,96% | US$13.475.220 | US$303.016 | 1.000.000.000 LIBERTY |
| 846 |  Act I : The AI Prophecy ACT | US$0,01424 | 2,29% | -7,19% | US$13.507.349 | US$14.829.347 | 948.241.505 ACT |
| 847 |  Haedal Protocol HAEDAL | US$0,03715 | 12,32% | 12,87% | US$13.607.235 | US$19.462.098 | 366.250.000 HAEDAL |
| 848 |  Amber tokenized stock (xStock) AMBRX | US$2,34 | -10,00% | -6,39% | US$13.445.624 | US$195,76 | 5.745.993 AMBRX |
| 849 |  SyncGPT SYNC | US$0,06717 | -0,01% | 0,00% | US$13.434.007 | - | 200.000.000 SYNC |
| 850 |  Bluwhale BLUAI | US$0,01085 | 3,25% | 18,42% | US$13.319.480 | US$7.518.648 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.