Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlatON LAT | US$0,001341 | -0,06% | -2,05% | US$9.224.698 | US$2.811.284 | 6.878.638.999 LAT |
| 1002 |  ULTILAND ARTX | US$0,2171 | -3,78% | 8,13% | US$9.204.972 | US$7.526.113 | 42.400.000 ARTX |
| 1003 |  Minswap MIN | US$0,005240 | 1,26% | -1,95% | US$9.184.152 | US$44.483,06 | 1.752.814.004 MIN |
| 1004 |  ASD ASD | US$0,01388 | 0,56% | -5,13% | US$9.171.045 | US$609.687 | 660.615.274 ASD |
| 1005 |  Manchester City Fan Token CITY | US$0,6964 | -0,81% | 2,29% | US$9.163.969 | US$1.793.823 | 13.158.253 CITY |
| 1006 |  ANDY (ETH) ANDY | US$0,000009150 | -0,07% | -3,73% | US$9.146.895 | US$86.000,32 | 1.000.000.000.000 ANDY |
| 1007 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009089 | 1,34% | -8,15% | US$9.089.063 | US$577.086 | 1.000.000.000 KEKIUS |
| 1008 |  ELYSIA EL | US$0,001894 | 0,81% | 1,45% | US$9.108.243 | US$131.624 | 4.810.009.047 EL |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$476,76 | 3,51% | -0,18% | US$9.049.192 | US$784.406 | 18.981 IWFon |
| 1010 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01170 | 0,53% | -0,33% | US$9.057.032 | US$1.439.381 | 774.299.714 QUICK |
| 1011 |  Bitgert BRISE | US$0,00000002000 | -1,47% | -8,80% | US$9.004.649 | US$962.585 | 395.690.000.000.000 BRISE |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,64 | -1,18% | -2,48% | US$9.011.334 | US$3.698,54 | 774.300 QUICK |
| 1013 |  Aura AURA | US$0,009325 | -2,22% | -12,79% | US$8.983.008 | US$689.283 | 963.288.620 AURA |
| 1014 |  Portal PORTAL | US$0,01133 | -1,77% | 18,18% | US$8.942.702 | US$22.287.286 | 789.475.392 PORTAL |
| 1015 |  Syscoin SYS | US$0,01013 | 0,94% | -9,44% | US$8.950.976 | US$756.165 | 883.248.910 SYS |
| 1016 |  OneFootball Credits OFC | US$0,05548 | -7,60% | 3,28% | US$8.947.950 | US$8.249.642 | 161.274.670 OFC |
| 1017 |  Badger DAO BADGER | US$0,4558 | -10,31% | 13,59% | US$8.926.602 | US$2.300.794 | 19.584.442 BADGER |
| 1018 |  AMO Coin AMO | US$0,0004210 | 0,26% | -1,03% | US$8.924.260 | US$36.247,26 | 21.200.000.000 AMO |
| 1019 |  Bella Protocol BEL | US$0,1110 | 1,47% | -11,89% | US$8.883.604 | US$2.355.265 | 80.000.000 BEL |
| 1020 |  DEXTools DEXT | US$0,1270 | -2,65% | -0,71% | US$8.876.338 | US$10.336,39 | 69.895.383 DEXT |
| 1021 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,01 | 0,32% | -6,47% | US$8.841.193 | US$963.138 | 90.207 PDDon |
| 1022 |  Scroll SCR | US$0,04642 | 4,20% | -3,57% | US$8.820.234 | US$4.820.570 | 190.000.000 SCR |
| 1023 |  Peercoin PPC | US$0,2924 | 0,84% | -0,28% | US$8.822.059 | US$9.572,61 | 30.173.307 PPC |
| 1024 |  S.S. Lazio Fan Token LAZIO | US$0,6683 | 1,93% | -6,37% | US$8.807.354 | US$2.379.869 | 13.178.919 LAZIO |
| 1025 |  龙虾 (Lobster) 龙虾 | US$0,008718 | -6,15% | -4,60% | US$8.717.854 | US$9.693.717 | 1.000.000.000 龙虾 |
| 1026 |  X Empire X | US$0,00001268 | 1,87% | -3,81% | US$8.746.154 | US$276.397 | 690.000.000.000 X |
| 1027 |  Pikaboss PIKA | US$0,00000002000 | 0,20% | -3,21% | US$8.696.335 | - | 420.690.000.000.000 PIKA |
| 1028 |  Heroes of Mavia MAVIA | US$0,03545 | 3,65% | -4,88% | US$8.672.103 | US$3.677.197 | 244.634.179 MAVIA |
| 1029 |  xU3O8 XU3O8 | US$5,41 | -1,10% | -1,75% | US$8.650.499 | US$2.003.513 | 1.600.000 XU3O8 |
| 1030 |  Sport.Fun FUN | US$0,04749 | 25,63% | 14,12% | US$8.452.887 | US$9.230.206 | 178.000.000 FUN |
| 1031 |  ANyONe Protocol ANYONE | US$0,08859 | 4,83% | -14,72% | US$8.637.137 | US$202.356 | 97.499.966 ANYONE |
| 1032 |  BFG Token BFG | US$0,007681 | 1,61% | -15,08% | US$8.623.959 | US$26.321,82 | 1.122.808.916 BFG |
| 1033 |  Asteroid (Asteroid OG) ASTEROID | US$0,009894 | 29,60% | 1,00% | US$9.893.894 | US$6.418.826 | 1.000.000.000 ASTEROID |
| 1034 |  Access Protocol ACS | US$0,0001791 | 1,53% | -3,57% | US$8.506.445 | US$514.240 | 47.503.307.864 ACS |
| 1035 |  DAR Open Network D | US$0,01141 | 26,25% | 18,35% | US$8.483.492 | US$50.494.077 | 743.519.458 D |
| 1036 |  OVERTAKE TAKE | US$0,03144 | -6,73% | -24,11% | US$8.471.571 | US$822.263 | 269.484.848 TAKE |
| 1037 |  AVA AVA | US$0,008433 | 2,57% | -9,97% | US$8.426.448 | US$771.141 | 999.197.615 AVA |
| 1038 |  OMG Network OMG | US$0,06091 | -0,52% | 3,88% | US$8.542.380 | US$1.105.673 | 140.245.398 OMG |
| 1039 |  TEXITcoin TXC | US$0,1334 | 0,99% | 3,74% | US$8.397.758 | US$172.629 | 62.955.134 TXC |
| 1040 |  Grin GRIN | US$0,03623 | -0,66% | -7,67% | US$8.292.328 | US$3.046,22 | 228.853.500 GRIN |
| 1041 |  Realio Network RIO | US$0,05651 | -1,70% | -13,14% | US$8.292.471 | US$235.318 | 146.742.778 RIO |
| 1042 |  Hemi HEMI | US$0,008463 | 4,54% | 5,45% | US$8.272.342 | US$15.213.131 | 977.500.000 HEMI |
| 1043 |  Nomina NOM | US$0,002852 | 0,50% | -6,03% | US$8.270.226 | US$21.233.000 | 2.900.000.000 NOM |
| 1044 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.231.502 | - | 89.920.559 GRS |
| 1045 |  Juventus Fan Token JUV | US$0,5429 | 4,01% | 2,55% | US$8.250.075 | US$10.676.237 | 15.197.430 JUV |
| 1046 |  Unicorn Fart Dust UFD | US$0,008161 | -1,11% | -13,06% | US$8.160.951 | US$3.212.508 | 1.000.000.000 UFD |
| 1047 |  Fartboy FARTBOY | US$0,008214 | 0,89% | -1,71% | US$8.209.003 | US$259.261 | 999.440.457 FARTBOY |
| 1048 |  Bluefin BLUE | US$0,01731 | -1,75% | -2,21% | US$8.190.824 | US$6.726.033 | 473.057.700 BLUE |
| 1049 |  Beta Finance BETA | US$0,008159 | 2,04% | -1,87% | US$8.158.507 | - | 1.000.000.000 BETA |
| 1050 |  Harvest Finance FARM | US$12,10 | -0,51% | 1,54% | US$8.136.191 | US$752.497 | 672.183 FARM |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.