Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STAT STAT | US$0,02632 | -0,21% | -2,12% | US$2.235.258 | US$82.857,21 | 84.918.328 STAT |
| 1552 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.430,90 | -12,94% | 13,57% | US$2.236.393 | US$3.854.952 | 1.563 OPENAI |
| 1553 |  Coinweb CWEB | US$0,0009092 | 0,73% | 0,40% | US$2.232.952 | US$100.853 | 2.456.081.140 CWEB |
| 1554 |  Luckycoin LKY | US$0,1158 | 5,66% | -3,21% | US$2.224.146 | US$63.716,27 | 19.204.751 LKY |
| 1555 |  Dill DL | US$0,001863 | -0,52% | 0,94% | US$2.207.841 | US$16.371,50 | 1.185.000.000 DL |
| 1556 |  MILC Platform MLT | US$0,01786 | -2,47% | -6,70% | US$2.221.704 | US$15.614,84 | 124.423.461 MLT |
| 1557 |  DeepBrain Chain DBC | US$0,0004091 | -4,67% | -23,26% | US$2.221.113 | US$17.788,03 | 5.428.952.299 DBC |
| 1558 |  GemHUB GHUB | US$0,005661 | -1,39% | -6,71% | US$2.217.467 | US$144.126 | 391.684.144 GHUB |
| 1559 |  Immunefi IMU | US$0,002575 | 1,73% | -5,07% | US$2.212.478 | US$1.678.760 | 859.369.446 IMU |
| 1560 |  Alitas ALT | US$0,007888 | 0,54% | 5,68% | US$2.208.511 | US$834,64 | 280.000.000 ALT |
| 1561 |  Tether EURt EURt | US$0,06062 | 0,00% | -13,97% | US$2.205.800 | - | 36.387.340 EURt |
| 1562 |  ZTX ZTX | US$0,0002798 | -22,34% | -16,40% | US$2.200.845 | US$14.291.892 | 7.865.144.817 ZTX |
| 1563 |  Hacken Token HAI | US$0,002631 | 0,33% | -17,70% | US$2.191.783 | US$85.352,39 | 833.170.155 HAI |
| 1564 |  OVR OVR | US$0,04286 | -1,32% | -3,40% | US$2.185.852 | US$115.279 | 50.994.674 OVR |
| 1565 |  QuStream QST | US$0,002910 | -2,82% | -5,98% | US$2.187.075 | US$9.107,67 | 751.510.318 QST |
| 1566 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002223 | -4,84% | 2,53% | US$2.176.185 | US$897.641 | 979.119.975 DOGE |
| 1567 |  Housecoin HOUSE | US$0,002230 | 39,16% | 23,18% | US$2.226.578 | US$5.097.960 | 998.587.610 HOUSE |
| 1568 |  Fair and Free FAIR3 | US$0,002321 | 0,22% | 6,15% | US$2.171.864 | US$18.873,43 | 935.814.213 FAIR3 |
| 1569 |  WHALE WHALE | US$0,2172 | 0,23% | -4,63% | US$2.172.193 | - | 10.000.000 WHALE |
| 1570 |  VAIOT VAI | US$0,005437 | -11,19% | -1,07% | US$2.156.422 | US$97.184,15 | 396.600.000 VAI |
| 1571 |  Kwenta KWENTA | US$5,02 | 1,58% | -4,76% | US$2.166.233 | - | 431.809 KWENTA |
| 1572 |  Pirate Nation PIRATE | US$0,004051 | 0,95% | 3,67% | US$2.168.297 | US$65.321,28 | 535.213.932 PIRATE |
| 1573 |  NUMINE NUMI | US$0,01094 | -2,53% | -54,62% | US$2.166.138 | US$261.025 | 198.050.009 NUMI |
| 1574 |  Byte BYTE | US$0,000002250 | 6,09% | 13,32% | US$2.165.348 | US$79.183,32 | 964.467.033.477 BYTE |
| 1575 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$422,01 | -0,48% | 3,60% | US$2.146.078 | US$1.366.541 | 5.085 AVGOon |
| 1576 |  Dexsport DESU | US$0,01096 | -13,09% | 54,63% | US$2.144.089 | - | 195.631.763 DESU |
| 1577 |  Radiant RXD | US$0,0001031 | -2,48% | -1,78% | US$2.135.221 | US$216.327 | 20.719.335.901 RXD |
| 1578 |  IDEX IDEX | US$0,002129 | -9,86% | -4,86% | US$2.129.455 | US$462.747 | 1.000.000.000 IDEX |
| 1579 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2008 | 11,23% | -0,22% | US$2.124.610 | US$693,57 | 10.578.424 BFIC |
| 1580 |  HELLO Labs HELLO | US$0,002878 | 1,68% | 55,76% | US$2.105.332 | US$121.884 | 731.580.754 HELLO |
| 1581 |  AstraAI ASTRA | US$0,2100 | -4,96% | -12,45% | US$2.099.807 | US$116.468 | 10.000.000 ASTRA |
| 1582 |  The Official 67 Coin 67 | US$0,002095 | -7,80% | 11,17% | US$2.093.849 | US$1.203.820 | 999.680.000 67 |
| 1583 |  TaleX X | US$0,01400 | -1,36% | -9,50% | US$2.099.817 | US$40.307,20 | 150.000.000 X |
| 1584 |  Mayflower AI MAY | US$0,006247 | -0,53% | -2,20% | US$2.087.475 | US$4.951.829 | 334.171.944 MAY |
| 1585 |  Coupon Assets CA | US$0,2158 | -0,62% | -1,14% | US$2.087.182 | US$972.557 | 9.671.260 CA |
| 1586 |  Nexera NXRA | US$0,001993 | -4,69% | -11,62% | US$2.085.111 | US$9.328,07 | 1.045.985.541 NXRA |
| 1587 |  Metacade MCADE | US$0,001287 | -0,60% | -10,91% | US$2.080.813 | US$245.678 | 1.617.132.095 MCADE |
| 1588 |  Buying.com BUY | US$0,006263 | -10,63% | -11,80% | US$2.077.962 | US$20.437,24 | 331.789.518 BUY |
| 1589 |  Foxsy AI FOXSY | US$0,002322 | 0,90% | 2,57% | US$2.081.879 | US$267.512 | 896.560.532 FOXSY |
| 1590 |  Efinity Token EFI | US$0,02388 | 9,39% | -14,19% | US$2.075.561 | - | 86.915.139 EFI |
| 1591 |  Dero DERO | US$0,1442 | 2,65% | -4,33% | US$2.064.283 | US$5.568,19 | 14.312.916 DERO |
| 1592 |  Decentralized Euro DEURO | US$1,17 | 0,36% | -0,43% | US$2.069.265 | US$7.206,11 | 1.765.155 DEURO |
| 1593 |  iMe Lab LIME | US$0,002738 | 0,45% | -8,54% | US$2.065.049 | US$128.522 | 754.341.628 LIME |
| 1594 |  Anduril tokenized stock (PreStocks) ANDURIL | US$180,61 | 16,54% | 28,28% | US$2.067.976 | US$444.381 | 11.450 ANDURIL |
| 1595 |  GOAT Network GOATED | US$0,01981 | 0,32% | -0,50% | US$2.067.173 | US$582.295 | 104.348.000 GOATED |
| 1596 |  DeepNode DN | US$0,09182 | -3,20% | -6,84% | US$2.065.971 | US$1.787.157 | 22.500.000 DN |
| 1597 |  ARC ARC | US$0,002223 | -11,13% | 17,28% | US$2.050.739 | US$13.909,91 | 922.619.290 ARC |
| 1598 |  VOOI VOOI | US$0,006494 | -1,14% | -4,23% | US$2.044.559 | US$455.368 | 314.852.766 VOOI |
| 1599 |  Unizen ZCX | US$0,003057 | 1,33% | -3,09% | US$2.033.778 | US$81.791,46 | 665.372.670 ZCX |
| 1600 |  SHIBA INU SHIB | - | -14,09% | 35,96% | US$2.025.401 | US$25.356,28 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.