Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Decubate DCB | US$0,00008501 | -3,18% | -84,21% | US$32.307 | US$0,3400 | 380.028.488 DCB |
| 3252 |  XRPayNet XRPAYNET | US$0,000005700 | 3,81% | 3,63% | US$32.003 | US$19,50 | 5.613.529.404 XRPAYNET |
| 3253 |  2131KOBUSHIDE 21 | US$0,00003176 | -2,20% | -15,46% | US$31.756 | US$3.038,99 | 999.903.042 21 |
| 3254 |  Elderglade ELDE | US$0,0001416 | -3,57% | 0,94% | US$31.705 | US$6.208,19 | 223.861.105 ELDE |
| 3255 |  Limitus LMT | US$0,00003812 | -1,59% | -4,11% | US$31.642 | US$72.376,75 | 830.139.203 LMT |
| 3256 |  BOZO BOZO | - | -0,01% | -4,23% | US$31.410 | - | 72.824.910.656.960 BOZO |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003139 | -1,71% | -3,78% | US$31.394 | US$43.577,98 | 1.000.000.000 POCHITA |
| 3258 |  TROY TROY | US$0,000003100 | -0,02% | 0,00% | US$31.006 | US$48,41 | 10.000.000.000 TROY |
| 3259 |  SARAH SARAH | US$0,00005178 | 0,00% | -4,63% | US$30.944 | - | 597.624.068 SARAH |
| 3260 |  Hyperpigmentation HYPER | US$0,00003099 | 0,95% | -5,00% | US$30.882 | US$13,18 | 996.646.499 HYPER |
| 3261 |  Ellipsis EPX | US$0,0000003700 | 5,64% | 4,51% | US$30.687 | - | 82.394.722.990 EPX |
| 3262 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3263 |  UBXS Token UBXS | US$0,0005315 | 0,90% | -1,10% | US$30.380 | - | 57.155.070 UBXS |
| 3264 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,95 | -0,47% | 10,55% | US$30.340 | US$742.488 | 844 ENPHon |
| 3265 |  Wet Ass Pussy WAP | US$0,00003019 | -5,24% | -8,21% | US$30.188 | - | 1.000.000.000 WAP |
| 3266 |  Evan EVAN | US$0,00003017 | -15,67% | -30,93% | US$30.160 | US$72.409,80 | 999.823.336 EVAN |
| 3267 |  Lion Cat LCAT | US$0,00005771 | -0,02% | -0,01% | US$29.865 | US$13,15 | 517.500.000 LCAT |
| 3268 |  AGON Agent AGON | US$0,00002956 | 0,13% | -0,96% | US$29.562 | - | 1.000.000.000 AGON |
| 3269 |  Lynex LYNX | US$0,001008 | -0,81% | -4,96% | US$29.398 | - | 29.165.560 LYNX |
| 3270 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$98,44 | 0,67% | 18,99% | US$29.339 | US$89,97 | 298 ONon |
| 3271 |  Holy coin HOLY | US$0,00002929 | 36,16% | -36,90% | US$29.285 | - | 999.959.950 HOLY |
| 3272 |  Spellfire SPELLFIRE | US$0,00004561 | -0,20% | 0,89% | US$29.193 | US$12.699,36 | 640.000.000 SPELLFIRE |
| 3273 |  Galactic Quadrant GQ | US$0,000004910 | -0,18% | 0,71% | US$29.127 | - | 5.933.475.330 GQ |
| 3274 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002861 | -3,72% | -1,04% | US$28.605 | US$137.631 | 1.000.000.000 BABYXRP |
| 3275 |  Solzilla SOLZILLA | - | -0,67% | -4,93% | US$28.953 | - | 641.180.240.641.250 SOLZILLA |
| 3276 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,52 | -7,24% | -6,70% | US$28.893 | US$692.123 | 1.132 LUNRon |
| 3277 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,17 | -2,46% | -4,28% | US$28.735 | US$841.930 | 152 TMUSon |
| 3278 |  BurgerCities BURGER | US$0,0006643 | 0,00% | 5,52% | US$28.589 | - | 43.035.832 BURGER |
| 3279 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.143,09 | -1,08% | 13,79% | US$28.558 | US$649.107 | 25 GEVon |
| 3280 |  Let that sink in SINK | US$0,00003739 | -0,41% | 12,01% | US$28.452 | - | 760.917.268 SINK |
| 3281 |  Rublix RBLX | US$0,001371 | 0,07% | -0,73% | US$28.449 | US$17,50 | 20.745.871 RBLX |
| 3282 |  Game of Memes GOME | US$0,00004368 | 0,09% | -3,51% | US$28.444 | - | 651.128.339 GOME |
| 3283 |  Jarvis Network JRT | US$0,0009790 | 0,07% | 6,05% | US$28.396 | US$21,63 | 29.005.880 JRT |
| 3284 |  Archivas RCHV | US$0,00002838 | -1,71% | -9,65% | US$28.379 | - | 1.000.000.000 RCHV |
| 3285 |  StreamerCoin STREAMER | US$0,00002838 | 12,80% | 3,54% | US$28.379 | - | 1.000.000.000 STREAMER |
| 3286 |  KeyFi KEYFI | US$0,01055 | 0,00% | -1,01% | US$28.371 | - | 2.688.429 KEYFI |
| 3287 |  LandRocker LRT | US$0,000006950 | 11,77% | 24,87% | US$28.337 | - | 4.077.449.276 LRT |
| 3288 |  SmartCash SMART | US$0,00002002 | 0,00% | -13,21% | US$28.307 | - | 1.413.859.298 SMART |
| 3289 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,07 | -2,40% | 4,65% | US$28.157 | US$819.250 | 231 COPon |
| 3290 |  Tree Stuck in Cat TREEINCAT | US$0,00003185 | -3,26% | -1,96% | US$27.958 | US$199,96 | 877.796.156 TREEINCAT |
| 3291 |  Aiagent.app AAA | US$0,00002793 | 0,71% | -4,67% | US$27.928 | - | 999.966.217 AAA |
| 3292 |  Homebrew Robotics Club BREW | US$0,00003311 | 8,80% | 21,68% | US$27.717 | US$538,01 | 837.146.879 BREW |
| 3293 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001443 | 0,00% | -2,68% | US$27.669 | - | 191.775.189 KILT |
| 3294 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -37,92% | US$27.439 | - | 54.868.247.451 ZERO |
| 3295 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002740 | -1,31% | -0,33% | US$27.398 | - | 999.998.669 KBBB |
| 3296 |  Wall St. Bull WBULL | US$0,00002729 | -0,51% | 18,66% | US$27.292 | US$87,61 | 1.000.000.000 WBULL |
| 3297 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3298 |  RealGOAT RGOAT | - | 0,06% | 3,51% | US$27.014 | - | 21.000.000.000.000 RGOAT |
| 3299 |  CryBaby CRYBB | US$0,00003858 | 0,00% | -2,01% | US$26.861 | - | 696.165.580 CRYBB |
| 3300 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.