Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  METTI TOKEN MTT | US$16,59 | -4,22% | -8,34% | - | US$60.931,33 | - |
| 4202 |  Play Solana PLAY | US$0,001307 | 0,23% | 0,16% | - | US$60.200,65 | - |
| 4203 |  Edom EDOM | US$0,0003254 | 6,33% | -13,27% | - | US$60.660,23 | - |
| 4204 |  Iron Fish IRON | US$0,05871 | -0,09% | -3,98% | - | US$60.584,59 | - |
| 4205 |  Asia Coin ASIA | US$0,04592 | 0,33% | 0,98% | - | US$60.726,48 | - |
| 4206 |  BabySNEK BBSNEK | US$0,000007280 | -2,31% | 14,25% | - | US$59.852,77 | - |
| 4207 |  Dark Machine MXNA | US$0,003797 | -4,18% | -1,43% | - | US$59.618,42 | - |
| 4208 |  Nummus Aeternitas NUMMUS | US$0,007196 | 3,46% | 3,51% | - | US$59.150,56 | - |
| 4209 |  Sixpack Miner SIXP | US$0,01691 | -15,61% | -22,62% | - | US$58.103,15 | - |
| 4210 |  Icy IC | US$0,00001385 | 0,37% | -31,17% | - | US$57.996,28 | - |
| 4211 |  DEX223 D223 | US$0,0001209 | 0,15% | 0,66% | - | US$57.800,43 | - |
| 4212 |  Luxury Travel Token LTT | US$0,002533 | -4,08% | -0,84% | - | US$57.076,66 | - |
| 4213 |  Sendor SENDOR | US$0,00003221 | 1,24% | -0,63% | - | US$57.974,01 | - |
| 4214 |  Strategy PP Variable xStock STRCX | US$100,69 | -2,19% | -1,48% | - | US$56.820,12 | - |
| 4215 |  Assets Alphabet ALPRO | US$0,1734 | -12,70% | 60,99% | - | US$57.037,01 | - |
| 4216 |  SCARCITY SCARCITY | US$0,008387 | 3,59% | 3,79% | - | US$57.422,71 | - |
| 4217 |  Chimpzee CHMPZ | US$0,00001069 | -0,95% | -16,59% | - | US$56.551,03 | - |
| 4218 |  Sunrise RISE | US$0,001193 | -1,51% | -15,89% | - | US$56.846,41 | - |
| 4219 |  Luminous LUM | US$0,2400 | -6,45% | -13,89% | - | US$56.739,76 | - |
| 4220 |  Sophon (Atomicals) SOPHON | US$0,0007149 | -0,03% | -2,17% | - | US$56.638,90 | - |
| 4221 |  Ryo Currency RYO | US$0,003816 | 1,34% | 0,28% | - | US$56.387,53 | - |
| 4222 |  ROCK ROCK | US$0,00004351 | -0,70% | -0,69% | - | US$56.293,23 | - |
| 4223 |  Thetanuts Finance NUTS | US$0,001227 | 0,08% | -0,57% | - | US$55.861,41 | - |
| 4224 |  SafeMars SMARS | - | -1,79% | -0,87% | - | US$55.685,59 | - |
| 4225 |  BLM coin BLM | US$0,002170 | -5,76% | -28,67% | - | US$55.909,28 | - |
| 4226 |  BLUB BLUB | - | -0,05% | -5,37% | - | US$55.435,89 | - |
| 4227 |  Nova finance NOVA | US$0,003301 | -0,62% | -0,31% | - | US$54.321,63 | - |
| 4228 |  Kimchi Coin KIMCHI | US$0,00000003000 | -14,27% | -29,57% | - | US$54.924,51 | - |
| 4229 |  Navio NAV | US$0,03854 | -0,30% | -3,46% | - | US$55.386,84 | - |
| 4230 |  Sirius Chain XPX | US$0,0001879 | -2,10% | -13,50% | - | US$55.364,64 | - |
| 4231 |  Nacho the Kat NACHO | US$0,00001071 | 0,44% | 1,61% | - | US$55.195,93 | - |
| 4232 |  walter WALTER | US$0,0001527 | -0,32% | 6,11% | - | US$54.473,55 | - |
| 4233 |  Quantum Resistant Ledger QRL | US$1,35 | -0,63% | -6,20% | - | US$55.069,89 | - |
| 4234 |  Pontoon TOON | US$0,00001690 | -1,76% | -0,01% | - | US$54.383,99 | - |
| 4235 |  Australian Safe Shepherd ASS | - | 4,08% | 4,32% | - | US$54.777,12 | - |
| 4236 |  Truebit TRU | US$0,005419 | 78,62% | -38,45% | - | US$54.839,08 | - |
| 4237 |  Hello Puppy BOB | US$0,000001400 | -0,01% | 10,24% | - | US$54.579,08 | - |
| 4238 |  All Street Bets BETS | US$0,000005600 | -1,77% | -0,01% | - | US$53.957,89 | - |
| 4239 |  Kasper the Ghost of Kaspa KASPER | US$0,000008760 | -22,38% | -14,82% | - | US$53.116,95 | - |
| 4240 |  Max on ETH MAXETH | US$0,0000001900 | -4,66% | -10,62% | - | US$53.751,03 | - |
| 4241 |  GM Holding GM | US$0,000005430 | 0,54% | 0,55% | - | US$54.872,10 | - |
| 4242 |  FIGHT TO MAGA FIGHT | US$0,0002458 | 9,64% | 67,81% | - | US$55.103,02 | - |
| 4243 |  SKPANAX SKX | US$0,03958 | -10,36% | 9,59% | - | US$53.945,64 | - |
| 4244 |  Pig Finance PIG | US$0,00000001000 | 2,30% | 6,89% | - | US$53.937,38 | - |
| 4245 |  RoboFi VICS | US$0,02345 | -1,35% | -0,81% | - | US$54.071,17 | - |
| 4246 |  STASH INU STASH | US$0,000007500 | -0,02% | -1,36% | - | US$53.415,26 | - |
| 4247 |  Marvellex Classic MLXC | US$0,0000008900 | -0,57% | -1,45% | - | US$53.891,76 | - |
| 4248 |  MicroVisionChain SPACE | US$0,04839 | -10,19% | -17,01% | - | US$53.936,91 | - |
| 4249 |  Undead Blocks UNDEAD | US$0,001480 | 2,03% | -0,10% | - | US$54.373,80 | - |
| 4250 |  Capybara Nation BARA | US$0,0000002000 | 28,06% | 1,91% | - | US$53.248,77 | - |
Tabel di atas menampilkan halaman 85 dari total 171 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.