Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BCGame Coin BC | US$0,007448 | 2,40% | -5,80% | - | US$34.107,68 | - |
| 4352 |  Mixin XIN | US$59,00 | 1,74% | -1,58% | - | US$35.056,84 | - |
| 4353 |  Pin Token PIN | US$0,05081 | -4,88% | -31,62% | - | US$34.974,72 | - |
| 4354 |  FLORK (FLORKMOON) FLORK | - | 48,59% | 0,00% | - | US$34.679,83 | - |
| 4355 |  Inkryptus INKY | US$1,54 | 2,59% | 2,63% | - | US$34.365,04 | - |
| 4356 |  Hyper Pay HPY | US$0,0003133 | 4,98% | 4,29% | - | US$34.361,48 | - |
| 4357 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 14,32% | 70,53% | - | US$34.157,39 | - |
| 4358 |  BLACK COQINU BCOQ | - | -2,80% | -2,23% | - | US$33.864,10 | - |
| 4359 |  Minecraft Grandma Fund GRANDMA | US$0,0002077 | -4,50% | -18,05% | - | US$33.733,23 | - |
| 4360 |  Life Changing Pill (PillNet AI) PILL | US$0,0004951 | -2,38% | -11,60% | - | US$33.604,00 | - |
| 4361 |  UBIT UBIT | US$0,0002000 | 99,94% | -0,01% | - | US$33.521,79 | - |
| 4362 |  Free Speech X | US$0,001481 | 21,32% | 7,36% | - | - | - |
| 4363 |  Polytrader by Virtuals POLY | US$0,00009751 | -4,06% | -11,45% | - | US$32.615,28 | - |
| 4364 |  JETUSD JETUSD | US$1,00 | -0,01% | 0,08% | - | US$32.975,52 | - |
| 4365 |  Aion AION | US$0,0001881 | 0,00% | 3,88% | - | US$32.929,00 | - |
| 4366 |  Advanced Project AUC | US$0,0001339 | -1,05% | -1,62% | - | US$32.412,36 | - |
| 4367 |  Devomon EVO | US$0,00002433 | -1,22% | -29,09% | - | US$32.249,96 | - |
| 4368 |  Moolah MOOLAH | US$0,01676 | 1,26% | -0,35% | - | US$31.794,73 | - |
| 4369 |  Ethereum Unicorn UNICORN | US$0,00003860 | -23,35% | 15,01% | - | US$31.795,31 | - |
| 4370 |  Nodewaves NWS | US$0,0003036 | -0,54% | -5,11% | - | US$31.806,58 | - |
| 4371 |  Order-Defined Integrity Credit ODIC | US$0,000005860 | -4,45% | -29,67% | - | US$31.635,83 | - |
| 4372 |  DIN DIN | US$0,005654 | -0,20% | -23,61% | - | US$31.615,56 | - |
| 4373 |  Ethical Finance ETHI | US$0,0005981 | 0,11% | 0,00% | - | US$31.435,89 | - |
| 4374 |  Fathom Dollar FXD | US$0,9810 | -0,22% | 15,20% | - | US$31.295,68 | - |
| 4375 |  Gonka GNK | US$0,3901 | 2,62% | -25,00% | - | US$31.280,19 | - |
| 4376 |  XBIT XBT | US$0,0002328 | -1,55% | -25,50% | - | US$31.242,38 | - |
| 4377 |  Probinex PBX | US$0,004984 | 0,44% | -2,20% | - | US$31.127,53 | - |
| 4378 |  Stonks STONKS | US$0,0000005000 | 8,17% | 119,64% | - | US$31.086,78 | - |
| 4379 |  JobIess (jobless4meme.fun) JobIess | US$0,0001311 | -9,57% | 0,80% | - | US$30.913,30 | - |
| 4380 |  THORChain Yield TCY | US$0,1367 | -1,35% | 19,01% | - | US$33.004,63 | - |
| 4381 |  U.S Oil USOR | US$0,002259 | 10,11% | -15,20% | - | US$30.423,38 | - |
| 4382 |  tobi TOBI | US$0,0001098 | -1,36% | -5,88% | - | US$30.024,82 | - |
| 4383 |  FluidTokens FLDT | US$0,06671 | -0,37% | -2,30% | - | US$30.190,27 | - |
| 4384 |  Japan Open Chain JOC | US$0,05459 | -1,48% | 6,74% | - | US$30.183,36 | - |
| 4385 |  PotCoin POT | US$0,0009246 | 4,03% | -11,97% | - | US$29.973,31 | - |
| 4386 |  Ecorpay Token ECOR | US$0,02728 | 4,06% | -4,50% | - | US$29.976,71 | - |
| 4387 |  The Big Trout BIGTROUT | US$0,0001537 | -12,29% | -24,26% | - | US$29.734,97 | - |
| 4388 |  Nelore Coin NLC | US$0,00001502 | 1,29% | 22,38% | - | US$29.475,89 | - |
| 4389 |  Conan CONAN | US$0,002658 | 3,15% | -0,26% | - | US$21.722,21 | - |
| 4390 |  Wolfies PACK | US$0,0001516 | 0,59% | -8,32% | - | US$30.416,98 | - |
| 4391 |  Zeeverse VEE | US$0,00003998 | -0,45% | -2,55% | - | US$28.979,21 | - |
| 4392 |  Medifakt FAKT | US$0,0006194 | -0,35% | -4,98% | - | US$29.060,04 | - |
| 4393 |  Based Turbo TURBO | US$0,000001700 | -2,31% | -6,16% | - | US$29.207,15 | - |
| 4394 |  Legend of Arcadia ARCA | US$0,003754 | -0,97% | -5,34% | - | US$28.792,86 | - |
| 4395 |  UDAO UDAO | US$0,08095 | -1,49% | -1,05% | - | US$28.805,48 | - |
| 4396 |  DEW DEW | US$0,0003736 | 15,63% | 7,99% | - | US$28.757,55 | - |
| 4397 |  RZTO RZTO | US$0,0001620 | 12,56% | 22,50% | - | US$28.579,69 | - |
| 4398 |  GlobalBoost BSTY | US$0,05685 | -1,62% | -0,69% | - | US$28.551,51 | - |
| 4399 |  WebKey DAO WKEYDAO | US$0,3069 | -0,04% | -15,08% | - | US$28.557,93 | - |
| 4400 |  NOW Chain NOW | US$0,0002150 | -0,02% | 0,00% | - | US$28.376,96 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.