Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  QBX QBX | US$0,0008001 | -5,34% | -9,18% | - | US$16.343,45 | - |
| 4502 |  Canary CNR | US$0,0002390 | -0,52% | -0,94% | - | US$16.324,56 | - |
| 4503 |  Voxto Amplify VXT | US$0,02294 | -1,47% | -1,37% | - | US$16.296,73 | - |
| 4504 |  FIST FIST | US$0,0001926 | -19,20% | 34,37% | - | US$19.080,89 | - |
| 4505 |  Michi MICHI | US$0,0005426 | 3,06% | -18,51% | - | US$15.993,66 | - |
| 4506 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,02% | - | US$15.950,88 | - |
| 4507 |  STARSHIP STARSHIP | US$0,00002215 | 31,73% | 102,94% | - | US$15.516,84 | - |
| 4508 |  Paxi Network PAXI | US$0,01351 | -4,06% | -26,38% | - | US$15.547,57 | - |
| 4509 |  TitanX TITANX | US$0,00000006000 | 1,03% | -1,70% | - | US$15.409,48 | - |
| 4510 |  FROGE FROGE | US$0,0008287 | 0,05% | -8,38% | - | US$15.400,93 | - |
| 4511 |  Bogdanoff BOG | - | -18,51% | 22,28% | - | US$15.255,06 | - |
| 4512 |  t3rn TRN | US$0,001962 | -5,44% | 3,77% | - | US$15.166,27 | - |
| 4513 |  DefiTuna TUNA | US$0,01151 | -1,59% | -3,03% | - | US$15.145,04 | - |
| 4514 |  LinkedNation NATION | US$0,0008030 | -0,45% | -6,13% | - | US$14.970,74 | - |
| 4515 |  Human HMT | US$0,003437 | 1,03% | 225,00% | - | US$14.852,26 | - |
| 4516 |  Get AI GET | US$0,1474 | -0,77% | 49,21% | - | US$14.647,59 | - |
| 4517 |  LuckysLeprecoin LUCKYSLP | US$0,000001240 | -0,94% | 8,18% | - | US$14.411,59 | - |
| 4518 |  Spike SPIKE | US$0,0002321 | 68,39% | 15,97% | - | US$14.373,48 | - |
| 4519 |  Coinzix ZIX | US$0,00005066 | 23,87% | 80,79% | - | US$14.324,51 | - |
| 4520 |  STON STON | US$0,3214 | 2,00% | -0,50% | - | US$14.655,06 | - |
| 4521 |  MATT MATT | US$0,00007747 | 1,12% | 8,82% | - | US$14.228,33 | - |
| 4522 |  PokerFi POKERFI | US$0,0006557 | 1,49% | 9,49% | - | US$14.186,62 | - |
| 4523 |  BTAF token BTAF | US$0,02486 | 0,74% | -2,65% | - | US$13.943,34 | - |
| 4524 |  Morpheus MOR | US$1,49 | 0,83% | -15,90% | - | US$14.048,85 | - |
| 4525 |  Rewind Protocol FWD | US$0,4849 | 0,49% | -1,97% | - | US$13.953,38 | - |
| 4526 |  LYFE LYFE | US$2,88 | 2,93% | 0,01% | - | US$13.932,34 | - |
| 4527 |  Qitcoin QTC | US$0,01908 | -3,50% | -5,40% | - | US$13.814,64 | - |
| 4528 |  Elympics ELP | US$0,0008885 | 0,02% | 0,03% | - | US$13.722,03 | - |
| 4529 |  Alterverse AVC | US$0,0002113 | 1,05% | 2,33% | - | US$13.630,29 | - |
| 4530 |  Pickle Rick PRICK | US$0,00002736 | -69,83% | 31,80% | - | US$13.468,06 | - |
| 4531 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,80% | -0,66% | - | US$13.363,83 | - |
| 4532 |  Carbon Capture CCO2 | US$5,24 | -0,01% | -0,47% | - | US$13.375,09 | - |
| 4533 |  COCOCOIN COCO | US$0,000005020 | 8,21% | 12,24% | - | US$13.340,78 | - |
| 4534 |  FIGHT FIGHT | US$0,0002432 | 5,61% | 6,30% | - | US$13.291,21 | - |
| 4535 |  Memetic / PepeCoin MEME | US$0,0005768 | 1,39% | -1,73% | - | US$13.274,51 | - |
| 4536 |  BURT BURT | US$0,00006352 | -1,61% | -6,48% | - | US$13.163,41 | - |
| 4537 |  DBX DBX | US$0,000001060 | -0,94% | -1,80% | - | US$13.086,52 | - |
| 4538 |  XRUN XRUN | US$0,05899 | 0,18% | -4,70% | - | US$12.890,51 | - |
| 4539 |  KiteAI KITEAI | US$0,00000006000 | -0,01% | 1,51% | - | US$12.916,01 | - |
| 4540 |  Jak JAK | US$0,00009145 | -14,97% | -1,14% | - | US$12.985,83 | - |
| 4541 |  8lends 8LNDS | US$0,02090 | 2,60% | -2,01% | - | US$12.797,42 | - |
| 4542 |  XChat (xchatcoin.site) XCHAT | - | -24,44% | -51,05% | - | US$12.705,68 | - |
| 4543 |  USDDD USDDD | US$0,9977 | -1,37% | -0,38% | - | US$12.693,37 | - |
| 4544 |  ChompCoin CHOMP | US$0,005329 | 39,26% | -0,68% | - | US$12.685,01 | - |
| 4545 |  DOLA Borrowing Right DBR | US$0,03997 | 0,72% | 1,55% | - | US$12.984,00 | - |
| 4546 |  IceCream AI ICECREAM | US$0,002286 | -0,23% | -3,46% | - | US$12.588,27 | - |
| 4547 |  Moongate MGT | US$0,0001685 | 25,60% | 20,79% | - | US$12.576,18 | - |
| 4548 |  Oxchange Finance OC | US$0,1459 | 0,30% | -2,64% | - | US$12.545,76 | - |
| 4549 |  Puff The Dragon PUFF | US$0,07385 | 0,60% | -0,37% | - | US$12.541,24 | - |
| 4550 |  Optio OPT | US$0,001346 | -1,83% | -1,63% | - | US$12.316,89 | - |
Tabel di atas menampilkan halaman 91 dari total 171 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.