Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  THORSwap THOR | US$0,06321 | -0,80% | 8,57% | - | US$12.417,14 | - |
| 4552 |  OrangeDX O4DX | US$0,0006628 | 53,10% | 109,57% | - | US$12.405,93 | - |
| 4553 |  Day By Day DBD | US$0,0002661 | -0,39% | -9,79% | - | US$12.383,89 | - |
| 4554 |  CargoX CXO | US$0,1445 | -1,99% | -1,87% | - | US$11.925,66 | - |
| 4555 |  GenieCoin GNC | US$0,1455 | -5,65% | -17,45% | - | US$12.012,46 | - |
| 4556 |  Leve Invest LEVE | US$0,0006087 | 1,58% | 10,47% | - | US$11.979,89 | - |
| 4557 |  Retik Finance RETIK | US$0,0001965 | -0,10% | -7,44% | - | US$11.955,10 | - |
| 4558 |  Keep Network KEEP | US$0,06155 | -49,08% | -2,20% | - | US$11.918,06 | - |
| 4559 |  Summit SUMMIT | US$0,000008710 | -2,90% | -9,25% | - | US$11.901,73 | - |
| 4560 |  Klever Finance KFI | US$0,3283 | -0,18% | -3,35% | - | US$11.854,28 | - |
| 4561 |  WingRiders Governance Token WRT | US$0,005806 | -0,28% | -5,39% | - | US$11.761,04 | - |
| 4562 |  DAYSTARTER DST | US$0,03767 | 11,26% | 16,86% | - | US$11.879,46 | - |
| 4563 |  TINERTIA USDT.a | US$1,06 | -0,71% | 8,53% | - | US$11.654,54 | - |
| 4564 |  Ishi Go ISHI | US$0,0001377 | 0,21% | 338,11% | - | US$11.646,68 | - |
| 4565 |  Pepe by Jason Furie PEPE | - | 161,64% | 153,89% | - | US$10.950,31 | - |
| 4566 |  ShibEstee ESTEE | - | -9,15% | -19,62% | - | US$11.371,66 | - |
| 4567 |  RAI Token RAI | US$155,07 | 3,00% | 9,18% | - | US$11.227,71 | - |
| 4568 |  BITCOIN FUTURE BTCF | US$0,08931 | -2,02% | 20,02% | - | US$11.006,55 | - |
| 4569 |  NianNian NIANNIAN | US$0,0005827 | 7,92% | 44,62% | - | US$11.091,82 | - |
| 4570 |  Pizza (Ordinals) PIZZA | US$0,03885 | 0,23% | -28,53% | - | US$11.007,88 | - |
| 4571 |  NPRO NPRO | US$0,2505 | -8,36% | -11,31% | - | US$10.992,12 | - |
| 4572 |  EDUM EDUM | US$0,1446 | 0,46% | -0,47% | - | US$10.979,52 | - |
| 4573 |  Token Metrics AI TMAI | US$0,000008540 | -41,34% | -66,19% | - | US$10.558,75 | - |
| 4574 |  The America Party TAP | US$0,00007334 | 10,74% | 46,44% | - | US$10.926,19 | - |
| 4575 |  KULA KULA | US$0,1588 | -3,69% | -4,40% | - | US$10.900,06 | - |
| 4576 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002040 | -25,55% | -0,49% | - | US$10.828,78 | - |
| 4577 |  Bag on Bonk BAG | US$0,003017 | -5,94% | -17,62% | - | US$10.160,47 | - |
| 4578 |  Web3War FPS | US$0,002893 | -2,97% | -21,84% | - | US$10.707,15 | - |
| 4579 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,07% | - | US$10.707,25 | - |
| 4580 |  Palcoin Ventures PALCOIN | US$0,7491 | -5,50% | -9,27% | - | US$10.636,99 | - |
| 4581 |  AdLunam LUNAM | US$0,0002153 | 0,08% | -0,42% | - | US$10.577,49 | - |
| 4582 |  SHOW SHOW | US$0,4001 | 2,81% | -1,95% | - | US$10.549,19 | - |
| 4583 |  AIRian AIR | US$0,008949 | -5,70% | 33,53% | - | US$11.829,03 | - |
| 4584 |  Alien Base ALB | US$0,008373 | -2,66% | -15,62% | - | US$3.913,26 | - |
| 4585 |  Mojo MOJO | - | 4,34% | -7,66% | - | US$10.314,87 | - |
| 4586 |  CoinZoom ZOOM | US$0,01501 | -3,48% | 17,23% | - | US$10.396,69 | - |
| 4587 |  MINE COIN MIH | US$0,1704 | -0,07% | 1,71% | - | US$10.379,59 | - |
| 4588 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002297 | -0,85% | -5,19% | - | US$10.385,49 | - |
| 4589 |  1000x by Virtuals 1000X | US$0,001721 | -5,76% | 62,65% | - | US$10.262,08 | - |
| 4590 |  Bitelions BTL | US$0,5071 | 0,09% | 1,81% | - | US$10.304,95 | - |
| 4591 |  Hiver HIT | US$0,006298 | -0,25% | -0,19% | - | US$10.268,27 | - |
| 4592 |  eUSD EUSD | US$0,9998 | 0,00% | 0,01% | - | US$10.436,81 | - |
| 4593 |  Best Patent BPT | US$0,002322 | 0,55% | -6,63% | - | US$10.393,81 | - |
| 4594 |  SILVERNOVA SRN | US$0,04932 | -0,66% | -0,10% | - | US$10.148,46 | - |
| 4595 |  AtomOne ATONE | US$0,3171 | -5,42% | 1,88% | - | US$17.944,86 | - |
| 4596 |  JLaunchpad JLP | US$0,0003041 | -0,34% | -0,33% | - | US$9.923,73 | - |
| 4597 |  Matrix Layer Protocol MLP | US$0,0001424 | 0,07% | -0,62% | - | US$10.094,59 | - |
| 4598 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | -0,19% | - | US$10.170,31 | - |
| 4599 |  Kanagawa Nami OKINAMI | US$0,0002856 | 18,97% | 41,21% | - | US$9.799,41 | - |
| 4600 |  HashPack PACK | US$0,007505 | -3,21% | -5,00% | - | US$9.766,70 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.