Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  WAGMI (wearewagmi.com) WAGMI | US$0,001064 | -14,11% | 14,95% | - | US$10.091,43 | - |
| 4602 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005070 | 5,30% | 7,42% | - | US$9.681,59 | - |
| 4603 |  UNITED STATES DRIP #1 USD1 | US$0,9857 | -2,96% | 1,26% | - | US$9.724,67 | - |
| 4604 |  Greever GVL | US$0,0009781 | 0,04% | 0,01% | - | US$9.614,21 | - |
| 4605 |  HOMSTOKEN HOMS | US$0,00002100 | 5,51% | 1,94% | - | US$9.596,30 | - |
| 4606 |  Chinese Andy ANDWU | - | -16,78% | 162,79% | - | US$9.426,90 | - |
| 4607 |  MUSD MUSD | US$1,00 | -0,18% | -2,32% | - | US$9.413,13 | - |
| 4608 |  Kvants AI KVAI | US$0,001203 | -21,87% | -40,89% | - | US$9.383,57 | - |
| 4609 |  Emotional Support Alligator WALLY | US$0,000002280 | -9,57% | -9,92% | - | US$9.270,14 | - |
| 4610 |  TikTrix TRIX | US$0,01930 | -10,12% | -38,45% | - | US$9.258,56 | - |
| 4611 |  STIMA STIMA | US$1,00 | -0,24% | -1,50% | - | US$9.214,90 | - |
| 4612 |  DOVU DOVU | US$0,002813 | 4,50% | 11,20% | - | US$9.577,12 | - |
| 4613 |  GraphAI GAI | US$0,004447 | -2,78% | -40,23% | - | US$9.080,46 | - |
| 4614 |  Doge Caucus DOGECAUCUS | US$0,1248 | -9,91% | 712,63% | - | US$9.031,48 | - |
| 4615 |  Quick Transfer coin QTCC | US$0,0001184 | -0,01% | 0,68% | - | US$9.028,27 | - |
| 4616 |  Skulls of Pepe Token SKOP | US$0,005154 | 3,77% | -43,78% | - | US$8.920,00 | - |
| 4617 |  TT Chain TT | US$141,28 | -4,10% | -6,88% | - | US$6.902,42 | - |
| 4618 |  ANTTIME ANT | US$0,0001832 | 4,22% | -7,05% | - | US$8.960,12 | - |
| 4619 |  Shytoshi Kusama SHY | US$0,001883 | 12,07% | 39,99% | - | US$8.844,49 | - |
| 4620 |  Sussy Baka Impostor AMOGUS | US$0,00001753 | 31,55% | 31,89% | - | US$8.483,75 | - |
| 4621 |  Stader MaticX MATICX | US$0,1087 | -1,74% | 1,53% | - | US$8.909,43 | - |
| 4622 |  RED RED | US$6,84 | -0,03% | -9,24% | - | US$8.810,78 | - |
| 4623 |  Outter Finance OUT | US$0,00003404 | 16,89% | 56,32% | - | US$8.732,62 | - |
| 4624 |  Metafluence METO | US$0,00005540 | 0,05% | 0,06% | - | US$8.653,10 | - |
| 4625 |  NatronZ NCOIN | US$0,04206 | 0,04% | -3,37% | - | US$8.461,58 | - |
| 4626 |  Changex CHANGE | US$0,001419 | -0,07% | -0,08% | - | US$8.425,97 | - |
| 4627 |  Pi INU PINU | US$0,00000005000 | -3,93% | -3,48% | - | US$8.411,14 | - |
| 4628 |  Real Estate Metaverse REM | US$0,001434 | -1,25% | -0,07% | - | US$8.371,31 | - |
| 4629 |  GIANT GTAN | - | 4,64% | 4,74% | - | US$8.371,76 | - |
| 4630 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | -0,17% | - | US$8.196,24 | - |
| 4631 |  SharpLink Gaming SBET | US$0,00001464 | -5,10% | 67,45% | - | US$8.205,89 | - |
| 4632 |  Altura AVLT | US$1,07 | -0,02% | 0,19% | - | US$8.214,36 | - |
| 4633 |  Dork Lord DORKY | US$0,008399 | 5,17% | 29,78% | - | US$8.269,71 | - |
| 4634 |  HILO HILO | US$0,006930 | -22,17% | -10,20% | - | US$8.183,57 | - |
| 4635 |  MARVIN MARVIN | US$0,0000007400 | 1,30% | 12,83% | - | US$8.161,69 | - |
| 4636 |  Dank Doge DANKDOGE | - | -4,37% | -18,96% | - | US$7.926,06 | - |
| 4637 |  COW COW | US$0,008431 | 0,24% | -1,86% | - | US$7.894,69 | - |
| 4638 |  Bull Market BULL | US$0,00008311 | -9,68% | 3,01% | - | US$7.889,74 | - |
| 4639 |  Prospective PROS | US$0,02563 | -0,89% | -2,27% | - | US$7.853,48 | - |
| 4640 |  Bearly Legal BEAR | US$0,001979 | -10,01% | 12,44% | - | US$8.032,35 | - |
| 4641 |  Bnb Tiger Inu BNBTIGER | - | -0,74% | -1,61% | - | US$7.823,05 | - |
| 4642 |  BigWater BIGW | US$0,001647 | -4,76% | -11,44% | - | US$7.675,51 | - |
| 4643 |  Bretta (Brett’s Wife) BRETTA | US$0,0001261 | 4,51% | -17,14% | - | US$7.484,18 | - |
| 4644 |  TurtSat TURT | US$0,0003199 | 38,75% | 13,61% | - | US$7.596,07 | - |
| 4645 |  Index Cooperative INDEX | US$0,2500 | 4,16% | 0,23% | - | US$7.532,80 | - |
| 4646 |  Germany Rabbit Token GERMANY | - | 28,28% | 4,08% | - | US$7.413,20 | - |
| 4647 |  Weave6 WX | US$0,00008755 | -0,02% | 0,47% | - | US$7.325,34 | - |
| 4648 |  BOBER BOBER | US$0,00005678 | 1,68% | -5,90% | - | US$7.340,59 | - |
| 4649 |  Xitcoin $XTC | US$0,0003873 | -0,59% | 16,76% | - | US$7.294,29 | - |
| 4650 |  Asvoria ASV | US$0,006869 | 14,87% | -6,87% | - | US$7.216,36 | - |
Tabel di atas menampilkan halaman 93 dari total 171 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.