Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ramifi Protocol RAM | US$0,02548 | 0,46% | 0,91% | - | US$7.197,35 | - |
| 4652 |  Aura Network AURA | US$0,001314 | 0,26% | 2,78% | - | US$7.174,60 | - |
| 4653 |  Mavryk Network $MVRK | US$0,01851 | 1,19% | -0,51% | - | US$5.884,33 | - |
| 4654 |  DOGE-1 Satellite DOGE-1 | US$0,0002999 | 0,82% | 1,23% | - | US$7.136,30 | - |
| 4655 |  Harambe on Solana HARAMBE | US$0,0007766 | 1,53% | -20,77% | - | US$7.138,53 | - |
| 4656 |  Mac mini (macminicoin) MACMINI | US$0,00004835 | 5,25% | -7,62% | - | US$7.009,85 | - |
| 4657 |  Lush AI LUSH | US$0,0003973 | -3,72% | -13,29% | - | - | - |
| 4658 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | -0,63% | - | US$7.052,58 | - |
| 4659 |  Chad Coin CHAD | US$0,0000008500 | -8,36% | 36,77% | - | US$8.021,53 | - |
| 4660 |  Sanko GameCorp DMT | US$1,59 | -0,39% | -13,49% | - | US$6.928,66 | - |
| 4661 |  Moo Token MOO | US$0,0003508 | 0,45% | -2,87% | - | US$6.939,99 | - |
| 4662 |  White Eagle WEGL | US$13,72 | -0,04% | 10,27% | - | US$6.884,79 | - |
| 4663 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3434 | -3,86% | -12,65% | - | US$6.831,20 | - |
| 4664 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,65% | -2,89% | - | US$6.817,39 | - |
| 4665 |  Tongtongcoin TTC | US$0,07207 | 7,18% | 10,04% | - | US$6.780,86 | - |
| 4666 |  Snoopy SNOOPY | US$0,0002783 | 28,97% | 30,71% | - | US$7.862,84 | - |
| 4667 |  Unicorn UWU | US$0,00003294 | 9,10% | -3,24% | - | US$6.772,42 | - |
| 4668 |  Nexum NEXM | US$0,006229 | -1,37% | -11,96% | - | US$6.746,30 | - |
| 4669 |  Compliant Naira cNGN | US$0,0007215 | 0,12% | -0,07% | - | US$6.675,41 | - |
| 4670 |  BTCR BTCR | US$77.271,49 | -0,52% | 0,42% | - | US$6.588,79 | - |
| 4671 |  DraperTV DTV | US$0,0001355 | 7,42% | -3,38% | - | US$6.593,14 | - |
| 4672 |  ScamFari token SCM | US$0,000003500 | -1,09% | -0,42% | - | US$6.518,64 | - |
| 4673 |  Love Monster LOVE | US$0,000003840 | -40,01% | -67,99% | - | US$6.476,59 | - |
| 4674 |  LYNK LYNK | US$0,002599 | 6,22% | 11,41% | - | US$6.415,22 | - |
| 4675 |  Omni Network OMNI | US$0,6904 | 5,39% | 1,74% | - | US$6.552,27 | - |
| 4676 |  Pippkin The Horse PIPPKIN | US$0,00002603 | 3,62% | -10,02% | - | US$6.511,01 | - |
| 4677 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4922 | -3,88% | -7,89% | - | US$6.493,97 | - |
| 4678 |  House Party Protocol HPP | US$0,03350 | 1,70% | 36,20% | - | US$6.360,72 | - |
| 4679 |  Quantum Q | US$0,002723 | -0,11% | 2,96% | - | US$6.336,63 | - |
| 4680 |  Qlindo QLINDO | US$0,0001202 | -9,16% | -13,71% | - | US$6.329,89 | - |
| 4681 |  Grimace GRIMACE | US$0,0000001100 | 14,08% | 126,10% | - | US$6.279,94 | - |
| 4682 |  Vancelian AKTIO | US$0,05629 | 0,89% | -11,61% | - | US$6.254,58 | - |
| 4683 |  Seba SEBA | US$0,0007302 | -0,28% | -1,08% | - | US$6.249,64 | - |
| 4684 |  Belgian Malinois BELG | US$0,1722 | 9,62% | 16,20% | - | US$6.218,79 | - |
| 4685 |  Overtime OVER | US$0,1275 | -0,73% | -7,71% | - | US$2.415,58 | - |
| 4686 |  Shibwifhat SHIB | US$0,0001235 | 16,57% | -39,84% | - | US$6.064,37 | - |
| 4687 |  Qitmeer Network MEER | US$0,002785 | -1,08% | -1,03% | - | US$5.982,62 | - |
| 4688 |  Treecle TRCL | US$0,0007836 | 0,09% | -5,71% | - | US$5.958,66 | - |
| 4689 |  Gram GRAM | US$0,001857 | -65,03% | -0,27% | - | US$5.898,67 | - |
| 4690 |  PepeBull BEEF | - | -6,16% | 92,03% | - | US$5.881,03 | - |
| 4691 |  Krypton DAO KRD | US$0,0005796 | 0,48% | -17,21% | - | US$5.859,17 | - |
| 4692 |  TON xStock TONXX | US$2,54 | 7,08% | 5,83% | - | US$5.814,60 | - |
| 4693 |  Tedra USD 2.0 USD.T | US$1,00 | -0,02% | -0,01% | - | US$5.730,54 | - |
| 4694 |  Moonwalk Fitness MF | US$0,007313 | -1,19% | -14,05% | - | US$5.687,86 | - |
| 4695 |  edeXa EDX | US$0,02487 | -0,63% | 137,63% | - | US$5.668,05 | - |
| 4696 |  Hoppy HOPPY | - | 21,31% | 0,00% | - | US$5.649,27 | - |
| 4697 |  Starcoin STC | US$0,0002923 | -0,56% | 10,80% | - | US$5.547,46 | - |
| 4698 |  Neoxa NEOX | US$0,00008522 | 22,26% | 81,43% | - | US$5.518,38 | - |
| 4699 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,24% | -17,83% | - | US$5.505,82 | - |
| 4700 |  The Kingdom Coin TKC | US$0,01339 | -3,91% | -14,78% | - | US$5.475,49 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.