Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  AI ROCKET by Virtuals ROCKET | US$0,00005916 | 13,31% | -1,82% | - | US$2.291,04 | - |
| 4853 |  Flappy FLAPPY | US$0,0000001400 | 10,00% | 16,15% | - | US$2.280,37 | - |
| 4854 |  Kryptokrona XKR | US$0,0002418 | -0,01% | 1,42% | - | US$2.276,13 | - |
| 4855 |  UNIVERSAL CASH UCASH | US$0,001549 | 48,23% | 112,01% | - | US$2.246,15 | - |
| 4856 |  Hebeto HBT | US$0,00000008000 | -0,01% | -1,87% | - | US$2.240,08 | - |
| 4857 |  Space Token SPACE | US$0,001467 | -0,70% | 1,71% | - | US$1.990,58 | - |
| 4858 |  TRALA TRALA | US$0,0008103 | -0,08% | 3,28% | - | US$2.234,86 | - |
| 4859 |  UnityWallet UNT | US$0,06190 | 0,71% | -3,36% | - | US$1.930,69 | - |
| 4860 |  AQA AQA | US$0,004504 | -3,17% | 85,41% | - | US$2.196,47 | - |
| 4861 |  OWO $OWO | - | 3,32% | 80,40% | - | US$2.185,28 | - |
| 4862 |  Guardian GUARD | US$0,007029 | 3,08% | -30,56% | - | US$2.175,54 | - |
| 4863 |  Dannycoin DAN | US$0,0009435 | -1,04% | -24,45% | - | US$2.138,77 | - |
| 4864 |  DAC Platform MEN | US$0,0009030 | 0,04% | 0,17% | - | US$2.130,68 | - |
| 4865 |  Kekistan KEK | US$0,000001360 | -4,59% | -0,99% | - | US$2.112,76 | - |
| 4866 |  Bitcoin Cats 1CAT | US$0,00007671 | -1,63% | -2,86% | - | US$2.150,22 | - |
| 4867 |  Defi Tiger DTG | - | -1,41% | -5,68% | - | US$2.104,44 | - |
| 4868 |  Astroport ASTRO | US$0,0005091 | -11,64% | -16,09% | - | US$2.088,21 | - |
| 4869 |  BOB BOB | US$0,07342 | -2,06% | -5,04% | - | US$2.057,59 | - |
| 4870 |  OASIS OASIS | US$0,4593 | -1,31% | -6,77% | - | US$2.021,21 | - |
| 4871 |  HNB Protocol HNB | US$0,0003497 | -10,20% | 26,46% | - | US$2.012,45 | - |
| 4872 |  ASSDAQ ASSDAQ | US$0,0001223 | 1,00% | -45,01% | - | US$1.994,02 | - |
| 4873 |  MetaMars MARS | US$0,04083 | -0,78% | -2,90% | - | US$1.440.851 | - |
| 4874 |  TETHIR USD.T | US$1,00 | -0,01% | -0,01% | - | US$1.974,45 | - |
| 4875 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,00% | - | US$1.970,19 | - |
| 4876 |  Cronos ID CROID | US$0,005931 | -1,66% | -2,34% | - | US$1.959,89 | - |
| 4877 |  Crypstocks AI MVP | US$0,0002630 | -2,28% | -11,37% | - | US$1.946,78 | - |
| 4878 |  Basilisk BSX | US$0,00001189 | 13,35% | 3,13% | - | US$1.942,46 | - |
| 4879 |  PEPO PEPO | US$0,0001789 | 0,88% | -14,24% | - | US$1.934,00 | - |
| 4880 |  Chengpang Zhoa ZHOA | US$0,00004508 | -0,23% | 11,37% | - | - | - |
| 4881 |  Nuklai NAI | US$0,0001571 | 5,26% | 6,84% | - | US$1.900,77 | - |
| 4882 |  WERC WERC | US$1,17 | -0,04% | 0,07% | - | US$1.920,42 | - |
| 4883 |  Y8U Y8U | US$0,0002430 | 0,08% | -16,03% | - | US$1.874,24 | - |
| 4884 |  AshSwap ASH | US$0,0004591 | 0,29% | -5,65% | - | US$1.857,89 | - |
| 4885 |  United States Crypto Reserve USCR | US$0,002234 | 5,19% | -12,06% | - | US$1.818,21 | - |
| 4886 |  Sender ASI | US$0,001286 | -2,86% | 5,00% | - | US$1.822,36 | - |
| 4887 |  All Will Retire AWR | US$0,0005422 | -3,37% | -20,05% | - | US$1.826,88 | - |
| 4888 |  Wagmi (wagmi.com) WAGMI | US$0,001120 | 3,25% | -2,78% | - | - | - |
| 4889 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$344,26 | 1,56% | 1,13% | - | US$1.815,06 | - |
| 4890 |  Kinesis Gold KAU | US$186,46 | 23,73% | 18,16% | - | US$1.825,30 | - |
| 4891 |  Babylons BABI | US$0,0004608 | 0,99% | 17,95% | - | US$1.802,10 | - |
| 4892 |  HGEN DAO HGEN | US$0,02397 | 0,11% | 0,97% | - | US$1.804,36 | - |
| 4893 |  Terrace TRC | US$0,01365 | -0,25% | -5,31% | - | US$1.820,45 | - |
| 4894 |  Do Your Own Research DYOR | US$0,00007081 | 3,70% | 3,05% | - | US$1.718,64 | - |
| 4895 |  FAUNUS FNS | US$0,00002044 | 3,12% | -3,99% | - | US$1.714,58 | - |
| 4896 |  Source SOURCE | US$0,0004127 | -68,69% | 54,33% | - | US$1.730,07 | - |
| 4897 |  TONNEL Network TONNEL | US$0,5718 | -2,92% | -4,26% | - | US$1.724,67 | - |
| 4898 |  ExchangeCoin EXCC | US$0,08021 | -4,47% | -10,26% | - | US$1.724,14 | - |
| 4899 |  Metaverse Convergence META | US$0,00004281 | -14,75% | 1,67% | - | US$1.722,85 | - |
| 4900 |  Spacemesh SMH | US$0,0003621 | 15,27% | 82,84% | - | US$1.713,64 | - |
| 4901 |  Aguri-Chan AGURI | US$0,0000003100 | 1,71% | -14,24% | - | US$1.696,20 | - |
Tabel di atas menampilkan halaman 98 dari total 171 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.