Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  TIWICAT TWC | - | -1,14% | -11,90% | - | US$1.694,63 | - |
| 4903 |  RoaringPepe RPEPE | US$0,00002185 | 24,24% | 42,12% | - | US$1.681,30 | - |
| 4904 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,56% | -1,60% | - | US$1.680,26 | - |
| 4905 |  GBANK APY GBK | US$0,001809 | -3,89% | 36,38% | - | - | - |
| 4906 |  OverProtocol OVER | US$0,0009414 | 5,53% | -4,27% | - | US$1.659,51 | - |
| 4907 |  Lily's Coin LILY | US$0,0005097 | -8,38% | -5,07% | - | US$1.567,23 | - |
| 4908 |  Neptune Cash NPT | US$0,1991 | -0,53% | -11,58% | - | US$1.649,43 | - |
| 4909 |  EVERY GAME EGAME | US$0,000006590 | -0,19% | 2,19% | - | US$1.623,83 | - |
| 4910 |  NAWS.AI NAWS | US$0,0005092 | -7,39% | -9,18% | - | US$1.611,95 | - |
| 4911 |  AI Meta Club AMC | US$0,08314 | 7,16% | -17,11% | - | US$1.616,32 | - |
| 4912 |  Nova NOVA | US$49,41 | -17,56% | -17,54% | - | US$1.606,86 | - |
| 4913 |  Dash 2 Trade D2T | US$0,001992 | 0,57% | 122,03% | - | US$1.617,69 | - |
| 4914 |  Moola Celo EUR mCEUR | US$1,17 | 0,20% | -1,30% | - | US$1.615,79 | - |
| 4915 |  Helion HLN | US$0,04920 | -0,55% | -7,10% | - | US$1.586,47 | - |
| 4916 |  Marnotaur TAUR | US$0,003371 | 15,41% | 2,98% | - | US$1.588,32 | - |
| 4917 |  Squid Game (CTO) SQUID | US$0,001880 | -0,63% | -1,62% | - | US$1.568,26 | - |
| 4918 |  PeiPei PEIPEI | US$0,0000004000 | 2,94% | -2,99% | - | - | - |
| 4919 |  EICOIN EICOIN | US$0,002904 | -0,77% | -6,86% | - | US$1.551,21 | - |
| 4920 |  Naka Bodhi Token NBOT | US$0,008603 | -1,00% | 13,03% | - | US$1.542,10 | - |
| 4921 |  LAMBO LAMBO | US$0,0006583 | -2,10% | -10,21% | - | US$1.535,59 | - |
| 4922 |  GOATS GOATS | US$0,00003305 | -3,51% | 32,86% | - | US$1.515,21 | - |
| 4923 |  Hasaki HAHA | US$0,000002920 | 3,09% | 34,79% | - | US$1.511,18 | - |
| 4924 |  GameOnForge GO4 | US$0,1866 | -4,66% | -6,19% | - | US$1.505,66 | - |
| 4925 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | 4,55% | - | US$1.503,23 | - |
| 4926 |  Ad Astra AD ASTRA | US$0,000004160 | 25,48% | 23,56% | - | US$1.481,17 | - |
| 4927 |  KingdomX KT | US$0,0005902 | -23,17% | -5,88% | - | US$1.529,93 | - |
| 4928 |  PropTech PTEK | US$0,06201 | 5,97% | 46,92% | - | US$1.470,86 | - |
| 4929 |  Edge Video AI FAST | US$0,01086 | 1,56% | -0,34% | - | US$1.446,60 | - |
| 4930 |  ANTSCOIN ANTS | US$0,00001921 | 11,48% | 0,96% | - | US$1.467,00 | - |
| 4931 |  Pando PANDO | US$0,0001700 | -11,51% | -10,30% | - | US$1.425,24 | - |
| 4932 |  Elixir ELX | US$0,001313 | 5,40% | 4,79% | - | US$1.402,66 | - |
| 4933 |  Analysoor ZERO | US$0,04699 | -3,90% | -6,07% | - | US$1.406,99 | - |
| 4934 |  HoldCoin HOLD | US$0,00001124 | 4,40% | -4,05% | - | US$1.381,40 | - |
| 4935 |  Saber SBR | US$0,0003314 | 0,00% | -3,74% | - | US$1.366,60 | - |
| 4936 |  Shiva Inu SHIV | - | -5,99% | 1,38% | - | US$1.345,73 | - |
| 4937 |  Laïka LAIKA | US$0,03335 | -1,09% | -6,25% | - | US$1.319,92 | - |
| 4938 |  Soroosh Smart Ecosystem SSE | US$0,0002021 | -0,01% | -0,98% | - | US$1.318,16 | - |
| 4939 |  American Shib SHIBA | - | -0,49% | 23,62% | - | US$1.311,29 | - |
| 4940 |  Koii KOII | US$0,00002001 | -0,02% | 0,00% | - | US$1.311,00 | - |
| 4941 |  Sway Protocol SWAY | US$0,003064 | -2,88% | 26,47% | - | US$1.300,60 | - |
| 4942 |  Ginnan Doge's Brother GINNAN | US$0,0000005600 | -1,78% | 2,56% | - | US$1.304,44 | - |
| 4943 |  Spiderswap SPDR | US$0,002977 | -2,13% | -5,54% | - | US$1.295,15 | - |
| 4944 |  KunaiKash KUNAI | US$0,009303 | -0,01% | 0,00% | - | US$1.292,99 | - |
| 4945 |  INVITE Token INVITE | US$0,0004670 | -0,03% | 0,07% | - | US$1.286,71 | - |
| 4946 |  Colend CLND | US$0,04081 | 8,51% | 5,87% | - | US$1.300,78 | - |
| 4947 |  DPRating RATING | US$0,0002933 | 7,01% | 22,64% | - | US$1.283,61 | - |
| 4948 |  NIX NIX | US$0,006832 | -0,61% | 5,39% | - | US$1.282,10 | - |
| 4949 |  LEMON LEMX | US$16,11 | 2,67% | -19,61% | - | US$1.276,23 | - |
| 4950 |  EtherPOS ETPOS | US$0,08915 | -1,13% | -2,44% | - | US$1.272,29 | - |
| 4951 |  Zarraz Dollar ZD | US$0,02352 | 0,40% | 9,99% | - | US$1.256,18 | - |
Tabel di atas menampilkan halaman 99 dari total 171 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.