Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  TEMMARKET TEM | US$0,0006395 | 16,18% | 58,01% | - | US$1.251,17 | - |
| 4953 |  Takamaka TKG | US$0,6570 | -12,46% | -30,86% | - | US$1.235,22 | - |
| 4954 |  OPEN Ticketing Ecosystem OPN | US$0,00009616 | 10,01% | 0,77% | - | US$1.226,98 | - |
| 4955 |  Darik DARIK | US$0,5200 | 2,84% | 5,55% | - | US$1.179,74 | - |
| 4956 |  Lamina1 L1 | US$0,002215 | 5,42% | -0,71% | - | US$1.210,20 | - |
| 4957 |  TosDis DIS | US$1,42 | 0,28% | -27,36% | - | US$1.218,93 | - |
| 4958 |  Waggle Network WAG | US$0,0007108 | -0,77% | 2,54% | - | US$1.205,88 | - |
| 4959 |  Port Finance PORT | US$0,003531 | -1,16% | 2,41% | - | US$1.183,75 | - |
| 4960 |  Terraport TERRA | US$0,001260 | -1,19% | 14,54% | - | US$1.190,16 | - |
| 4961 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003851 | -2,23% | -4,50% | - | US$1.189,83 | - |
| 4962 |  Waka Flocka FLOCKA | US$0,00002588 | -22,08% | -25,25% | - | US$1.175,50 | - |
| 4963 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.167,59 | - |
| 4964 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003153 | 1,65% | 31,57% | - | - | - |
| 4965 |  Crown Token CROWN | US$0,8693 | -3,81% | -12,12% | - | US$1.171,09 | - |
| 4966 |  Elon's Pet Fish ERIC ERIC | US$0,0008474 | 6,18% | 46,37% | - | US$1.146,55 | - |
| 4967 |  Beyond Gaming BDG | US$0,001229 | 3,80% | 2,00% | - | US$1.140,15 | - |
| 4968 |  sKLAY SKLAY | US$0,06671 | -0,37% | -6,80% | - | US$1.134,51 | - |
| 4969 |  US Degen Index 6900 DXY | US$0,0001990 | 8,03% | 29,57% | - | US$1.134,46 | - |
| 4970 |  ARI ARI | US$0,0005340 | -0,37% | -3,85% | - | US$1.126,58 | - |
| 4971 |  xSUSHI XSUSHI | US$0,3547 | 0,97% | 2,50% | - | US$1.125,08 | - |
| 4972 |  Wise Token WISE | US$0,1275 | -0,08% | -5,29% | - | - | - |
| 4973 |  Sulaana SUL | US$0,08803 | -0,02% | -9,83% | - | US$1.111,46 | - |
| 4974 |  Resolv Liquidity Pool RLP | US$0,3531 | -0,27% | -6,92% | - | US$1.088,95 | - |
| 4975 |  Paper Plane PLANE | US$0,002351 | 2,61% | -6,90% | - | - | - |
| 4976 |  Queen Kitty QKITTY | US$0,00004122 | 12,65% | 3,52% | - | US$1.095,92 | - |
| 4977 |  O Intelligence Coin OI | US$5.012.564 | -12,77% | -19,96% | - | - | - |
| 4978 |  Klaytn KLAY | US$0,04879 | 1,53% | -5,93% | - | US$1.090,95 | - |
| 4979 |  Apex Fusion AP3X | US$0,01933 | -0,70% | -0,30% | - | US$1.101,70 | - |
| 4980 |  Alpaca City ALPA | US$0,01192 | 5,29% | 11,38% | - | US$1.115,60 | - |
| 4981 |  OracleX OEX | US$0,00001450 | -1,48% | 13,52% | - | US$770,25 | - |
| 4982 |  Aussie Dollar Token AUDX | US$0,7143 | 0,21% | -0,64% | - | US$1.063,78 | - |
| 4983 |  Zeusshield ZSC | US$0,0001101 | 2,54% | -0,56% | - | US$1.055,52 | - |
| 4984 |  gib GIB | US$0,00003904 | -5,03% | -30,21% | - | US$1.062,38 | - |
| 4985 |  SuperCells Token SCT | US$0,002977 | -1,61% | 0,50% | - | US$1.062,17 | - |
| 4986 |  Pepe of Solana PEPE | US$0,000004360 | -4,85% | 5,79% | - | US$1.051,88 | - |
| 4987 |  Kamala Horris KAMA | US$0,0001874 | -2,46% | 9,93% | - | US$1.067,95 | - |
| 4988 |  Cofinex CNX | US$0,1200 | 49,98% | -14,29% | - | US$1.032,62 | - |
| 4989 |  ANOA ANOA | US$44,93 | -21,53% | -21,07% | - | US$1.026,38 | - |
| 4990 |  XOXNO XOXNO | US$0,01250 | 10,22% | 23,38% | - | US$1.022,84 | - |
| 4991 |  TRASH COIN TRASH | US$0,0001207 | -5,63% | -13,37% | - | US$817,79 | - |
| 4992 |  Verus VRSC | US$0,7692 | 3,09% | 1,65% | - | US$1.013,16 | - |
| 4993 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,46% | 23,08% | - | US$1.006,66 | - |
| 4994 |  Brilliantcrypto BRIL | US$0,004919 | -6,91% | 3,50% | - | US$993,86 | - |
| 4995 |  NeonNeko NEKO | US$0,00005971 | 0,23% | 4,07% | - | US$988,55 | - |
| 4996 |  Youclout YCT | US$0,00004806 | -5,76% | -8,17% | - | US$976,27 | - |
| 4997 |  HeeeHeee HEEHEE | US$0,0009373 | 3,15% | -11,61% | - | US$970,85 | - |
| 4998 |  handleFOREX FOREX | US$0,0009776 | 6,59% | 2,34% | - | US$969,56 | - |
| 4999 |  Bitcoin Cultivator 400 BC400 | US$0,00003825 | -1,08% | 2,14% | - | US$960,13 | - |
| 5000 |  Squirrel Wallet NUTS | US$0,0003948 | 39,67% | -50,41% | - | US$957,95 | - |
| 5001 |  Pulsechain PLS | US$0,000007320 | -8,85% | -18,66% | - | US$954,08 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.