Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VaporFund VPR | US$0,0003012 | -0,31% | -1,49% | - | US$21.591,64 | - |
| 4452 |  Coinneckt+ CNKT+ | US$0,001338 | -2,80% | -18,98% | - | US$21.371,31 | - |
| 4453 |  Revuto REVU | US$0,001604 | -3,23% | -9,09% | - | US$21.308,25 | - |
| 4454 |  Lympid LYP | US$0,005356 | 1,74% | 3,88% | - | US$21.153,08 | - |
| 4455 |  360noscope420blazeit MLG | US$0,0009331 | 3,34% | -5,24% | - | US$21.197,20 | - |
| 4456 |  Five Pillars Token 5PT | US$0,001022 | -1,23% | -4,07% | - | US$21.031,51 | - |
| 4457 |  Wrapped AyeAyeCoin WAAC | US$0,5772 | 10,80% | 59,60% | - | US$20.974,54 | - |
| 4458 |  Provenance Blockchain HASH | US$0,009413 | -6,07% | -6,49% | - | US$20.629,59 | - |
| 4459 |  Smart Energy Pay SEP | US$0,02030 | 33,89% | 49,93% | - | US$20.016,48 | - |
| 4460 |  BitTorrent BTTOLD | US$0,0003682 | -1,16% | 1,19% | - | US$19.939,75 | - |
| 4461 |  FOMO FOMO | US$0,001710 | 0,64% | 1,49% | - | US$20.105,09 | - |
| 4462 |  Anvil ANVL | US$0,0005319 | 1,31% | -6,65% | - | US$19.740,80 | - |
| 4463 |  Starship STARSHIP | US$0,0002855 | 22,14% | -23,82% | - | US$19.559,12 | - |
| 4464 |  Neptune XNT | US$0,6901 | -23,94% | -40,52% | - | US$19.617,38 | - |
| 4465 |  BNB DOG INU BNBDOG | - | -0,18% | -0,27% | - | US$19.252,96 | - |
| 4466 |  Infinity Rocket Token IRT | US$0,002829 | -2,85% | -11,83% | - | US$19.180,49 | - |
| 4467 |  PrivateAI PGPT | US$0,001516 | -1,06% | -3,50% | - | US$19.066,85 | - |
| 4468 |  ArdCoin ARDX | US$0,01284 | 0,94% | 4,23% | - | US$18.970,56 | - |
| 4469 |  TAIX TAIX | US$0,00004104 | -4,08% | -14,52% | - | US$18.825,48 | - |
| 4470 |  Kangamoon KANG | US$0,0001081 | -1,20% | -9,47% | - | US$18.783,78 | - |
| 4471 |  MinoTari (Tari L1) XTM | US$0,0006627 | 6,65% | 7,85% | - | US$18.648,40 | - |
| 4472 |  BitMEX Token BMEX | US$0,1071 | 2,25% | 8,82% | - | US$18.316,45 | - |
| 4473 |  Golden Magfi GMFI | US$0,0008152 | 0,11% | 0,24% | - | US$18.218,30 | - |
| 4474 |  Modulr eMDR | US$2,65 | 2,58% | 4,21% | - | US$17.740,57 | - |
| 4475 |  Baby BFT BBFT | US$0,0002241 | -0,71% | -15,83% | - | US$18.236,45 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002171 | -0,93% | -2,69% | - | US$18.081,59 | - |
| 4477 |  HairDAO HAIR | US$13,87 | -0,36% | -6,57% | - | - | - |
| 4478 |  Dawg Coin DAWG | US$0,00005386 | 0,03% | 6,80% | - | US$18.007,08 | - |
| 4479 |  lilpump LILPUMP | US$0,00002477 | 6,52% | 23,12% | - | US$17.975,55 | - |
| 4480 |  BOOK OF BILLIONAIRES BOBE | US$0,001909 | 1,38% | 9,43% | - | US$17.960,11 | - |
| 4481 |  IXFI IXFI | US$0,0005141 | -1,73% | -36,70% | - | US$17.760,82 | - |
| 4482 |  aUSDT aUSDT | US$1,07 | -3,89% | 4,36% | - | US$17.775,42 | - |
| 4483 |  Agoric BLD | US$0,003243 | 3,18% | -17,82% | - | US$17.716,09 | - |
| 4484 |  THE BALKAN DWARF KEKEC | US$0,00004016 | 15,33% | 25,18% | - | US$18.192,63 | - |
| 4485 |  Orange Diamond Orange Diamond | US$0,00009905 | 52,49% | 84,13% | - | US$17.505,41 | - |
| 4486 |  Rubidium RBD | US$0,02445 | -28,02% | -29,91% | - | US$17.200,37 | - |
| 4487 |  Zik coin ZIK | US$0,0001194 | 1,69% | -1,62% | - | US$17.272,74 | - |
| 4488 |  RWT TOKEN RWT | US$0,000001150 | -1,41% | 4,07% | - | US$17.154,60 | - |
| 4489 |  Obortech OBOT | US$0,002371 | -8,50% | -18,92% | - | US$17.070,07 | - |
| 4490 |  Seasons SEAS | US$0,3135 | -2,81% | 3,02% | - | US$17.341,86 | - |
| 4491 |  VTRADING VT | US$0,001488 | 0,75% | -6,05% | - | US$16.920,61 | - |
| 4492 |  CryoDAO CRYO | US$0,2001 | 1,69% | 7,57% | - | - | - |
| 4493 |  Bit2Me B2M | US$0,007492 | -0,01% | -7,07% | - | US$16.846,40 | - |
| 4494 |  DragonSwap DRG | US$0,01313 | -2,36% | -3,34% | - | US$16.614,95 | - |
| 4495 |  RISE NASA RISE | US$0,0000001400 | 49,31% | 0,00% | - | US$16.342,66 | - |
| 4496 |  Digital Swiss Franc DSFR | US$0,02634 | 1,40% | 7,68% | - | US$16.569,26 | - |
| 4497 |  Masters of Trivia MOT | US$5,21 | -0,08% | 0,25% | - | US$16.553,29 | - |
| 4498 |  STONKS STONKS | US$0,0003633 | -0,73% | -3,94% | - | US$16.662,79 | - |
| 4499 |  President Donald J. Trump PDJT | US$1,32 | 4,76% | 37,98% | - | US$16.492,86 | - |
| 4500 |  Despend DSG | US$0,9033 | -1,08% | -11,37% | - | US$16.576,55 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.