Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  For Sale SN47 | US$1,21 | 3,38% | -1,18% | - | US$53.553,06 | - |
| 4252 |  Store of Value VAL | US$0,0005309 | -0,31% | -5,75% | - | US$52.853,46 | - |
| 4253 |  Patton PATTON | US$0,0000001200 | 13,29% | 37,86% | - | US$43.597,94 | - |
| 4254 |  Monstro DeFi MONSTRO | US$0,01025 | 1,60% | 0,66% | - | US$53.867,75 | - |
| 4255 |  MEDIEUS MDUS | US$0,0004276 | -10,74% | -9,19% | - | US$53.214,94 | - |
| 4256 |  Sportstensor SN41 | US$1,35 | -1,85% | -3,00% | - | US$53.163,32 | - |
| 4257 |  ParallelAI PAI | US$0,004893 | 1,22% | -18,70% | - | US$53.270,39 | - |
| 4258 |  Nexora NEX | US$0,09037 | -2,71% | -6,35% | - | US$53.157,46 | - |
| 4259 |  ADA ADASOL | US$0,0001070 | 0,93% | 0,93% | - | US$53.182,82 | - |
| 4260 |  HeyFlork FLORK | US$0,00006069 | -21,56% | 93,70% | - | US$53.206,99 | - |
| 4261 |  Pi INU 100x PINU100X | US$0,000004900 | -0,01% | -3,76% | - | US$52.559,19 | - |
| 4262 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006500 | -0,02% | 0,46% | - | US$52.428,54 | - |
| 4263 |  FART COIN FRTC | US$0,0000001500 | -0,12% | 0,00% | - | US$52.786,19 | - |
| 4264 |  BitMind SN34 | US$3,50 | -2,09% | -4,04% | - | US$52.666,30 | - |
| 4265 |  GoldZip XGZ | US$151,11 | 0,28% | -2,32% | - | US$52.505,87 | - |
| 4266 |  The Bitcoin Mascot BITTY | US$0,0009061 | -6,83% | -13,73% | - | US$51.965,83 | - |
| 4267 |  Infiblue World MONIE | US$0,008002 | -11,02% | 54,14% | - | US$52.300,37 | - |
| 4268 |  BMAX BMAX | US$0,01839 | -0,12% | -1,77% | - | US$52.354,01 | - |
| 4269 |  JennyCo JCO | US$0,001681 | -0,08% | 4,73% | - | US$52.352,66 | - |
| 4270 |  Goku Super Saiyan GOKU | US$0,0004191 | -0,97% | 5,45% | - | US$51.931,72 | - |
| 4271 |  Wall Street Baby WSB | - | 0,12% | 29,03% | - | US$51.919,20 | - |
| 4272 |  KONAN of Kaspa KONAN | US$0,0000003000 | -1,65% | -14,69% | - | US$52.054,22 | - |
| 4273 |  Hachiko HACHI | US$0,00003441 | 2,99% | 2,38% | - | US$52.493,11 | - |
| 4274 |  Guacamole GUAC | US$0,00000001000 | 14,81% | 32,22% | - | US$50.990,66 | - |
| 4275 |  Splendor SPLD | US$0,3572 | 10,44% | 35,31% | - | US$50.505,10 | - |
| 4276 |  Siphon Life Spell SLS | US$0,00002213 | 132,94% | 51,20% | - | US$48.733,32 | - |
| 4277 |  FLOCK FLOCK | US$0,00003355 | 4,57% | 1,26% | - | US$50.214,01 | - |
| 4278 |  LFIT LFIT | US$0,4784 | 0,03% | 0,37% | - | US$50.208,98 | - |
| 4279 |  Cjournal CJL | US$0,01688 | -2,67% | -0,85% | - | US$50.219,62 | - |
| 4280 |  TROPPY TROPPY | US$0,00000005000 | -0,65% | -0,85% | - | US$49.297,50 | - |
| 4281 |  MonbaseCoin MBC | US$0,05366 | -0,55% | -10,35% | - | US$49.994,25 | - |
| 4282 |  Trillant TRI | US$0,03872 | -7,18% | -2,74% | - | US$49.872,51 | - |
| 4283 |  Orgo ORGO | US$0,001417 | -0,91% | -26,63% | - | US$49.335,95 | - |
| 4284 |  DeFinity DEFX | US$0,009091 | 4,34% | -7,26% | - | US$49.115,94 | - |
| 4285 |  AVAX HAS NO CHILL NOCHILL | US$0,0004954 | 0,59% | 0,06% | - | US$49.950,93 | - |
| 4286 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002485 | 0,47% | 0,61% | - | US$49.535,27 | - |
| 4287 |  Haha Yes Hedgehog RIZO | US$0,0000002300 | -14,52% | 0,00% | - | US$49.059,90 | - |
| 4288 |  Hyper USD USDHL | US$0,9986 | -0,02% | -0,36% | - | US$48.233,11 | - |
| 4289 |  AICell AICELL | US$0,001449 | -4,75% | 21,08% | - | US$38.929,91 | - |
| 4290 |  KANGO KANGO | US$0,0000006500 | 1,81% | -1,01% | - | US$48.268,65 | - |
| 4291 |  CUTTLEFISHY CUUT | US$0,000006200 | 3,32% | -0,01% | - | US$49.313,97 | - |
| 4292 |  TORA NEKO TORA | US$0,0002131 | -3,57% | 86,84% | - | US$46.188,83 | - |
| 4293 |  Orta Chain ORTA | US$0,09603 | -1,50% | -3,02% | - | US$47.495,93 | - |
| 4294 |  monkeyhaircut MONK | US$0,00009244 | -2,01% | -0,97% | - | US$47.313,41 | - |
| 4295 |  MuziKoin MZK | US$0,002642 | -1,41% | -0,39% | - | US$46.914,27 | - |
| 4296 |  BOMET BOMET | US$0,00008229 | 0,82% | 89,53% | - | US$47.090,99 | - |
| 4297 |  Kodiak Finance KDK | US$0,2022 | -0,26% | -4,50% | - | US$46.419,02 | - |
| 4298 |  NikePig NIKEPIG | US$0,0004141 | -0,50% | 1,71% | - | US$46.614,63 | - |
| 4299 |  FERMA FERMA | US$0,03114 | -0,95% | 0,40% | - | US$45.899,17 | - |
| 4300 |  XENO Governance GXE | US$0,0003366 | 0,01% | -1,18% | - | US$45.580,01 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.