Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007550 | 0,56% | -0,98% | US$3.611.871.941 | US$15.892.487 | 478.374.401.726 RAIN |
| 202 |  HTX HTX | US$0,000001830 | -0,20% | 2,60% | US$1.659.419.914 | US$15.515.629 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | 0,01% | -0,10% | US$1.620.709.127 | US$510.000 | 1.625.365.062 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,02% | 0,19% | US$1.328.733.610 | US$80.312,69 | 1.175.706.905 USDY |
| 205 |  c8ntinuum CTM | US$0,2129 | -0,66% | 71,97% | US$949.013.392 | US$3.613.618 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,91 | -0,24% | -1,76% | US$925.982.000 | US$6.979.739 | 237.127.094 JLP |
| 207 |  Beldex BDX | US$0,08015 | -0,04% | 0,33% | US$620.177.216 | US$13.024.536 | 7.737.733.604 BDX |
| 208 |  GHO GHO | US$0,9992 | -0,01% | -0,03% | US$583.557.025 | US$72.716,39 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,02% | US$564.617.981 | US$11.555,72 | 565.531.554 USD0 |
| 210 |  USDai USDAI | US$1,00 | 0,04% | 0,03% | US$501.463.116 | US$196.981 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | 0,00% | 0,00% | US$359.512.615 | US$1.635.809 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007785 | -0,46% | 0,26% | US$322.629.223 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9932 | -0,05% | -0,11% | US$274.059.143 | US$95.395,14 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001300 | 0,85% | -0,28% | US$272.475.776 | US$45.940.872 | 210.000.000.000.000 APEPE |
| 215 |  Yooldo ESPORTS | US$0,4609 | 31,56% | 15,24% | US$211.076.401 | US$18.606.473 | 457.944.328 ESPORTS |
| 216 |  Genius Terminal GENIUS | US$0,6347 | -4,95% | -9,73% | US$212.877.274 | US$786.371.039 | 335.377.059 GENIUS |
| 217 |  SwissBorg BORG | US$0,1927 | 1,10% | -2,87% | US$189.303.241 | US$199.485 | 982.252.443 BORG |
| 218 |  ETHGas GWEI | US$0,1006 | 2,40% | 17,43% | US$175.991.056 | US$11.779.509 | 1.750.000.000 GWEI |
| 219 |  Undeads Games UDS | US$1,75 | -0,40% | 3,37% | US$174.213.879 | US$397.255 | 99.304.838 UDS |
| 220 |  WeFi WFI | US$2,10 | 0,74% | 0,42% | US$173.977.550 | US$3.572.566 | 82.671.238 WFI |
| 221 |  LAB LAB | US$0,7386 | 0,99% | 27,21% | US$170.177.386 | US$111.193.884 | 230.400.000 LAB |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$99,33 | -1,24% | -5,35% | US$168.413.163 | US$19.886.818 | 1.695.411 CRCLX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1670 | 9,17% | 12,49% | US$167.039.111 | US$1.867.181 | 1.000.000.000 TIBBIR |
| 224 |  Pieverse PIEVERSE | US$0,7889 | -10,33% | 62,10% | US$157.245.698 | US$31.634.687 | 199.320.305 PIEVERSE |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,34 | -1,22% | -5,32% | US$155.636.072 | US$17.404.997 | 1.566.670 CRCLon |
| 226 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$149.932.630 | US$50.074.406 | 149.947.670 AUSD |
| 227 |  GUSD GUSD | US$0,9980 | -0,07% | -0,16% | US$149.141.367 | US$535.492 | 149.440.000 GUSD |
| 228 |  Zano ZANO | US$9,65 | 2,73% | 0,01% | US$147.208.560 | US$1.886.925 | 15.256.366 ZANO |
| 229 |  USAT USAT | US$0,9992 | -0,02% | -0,03% | US$146.629.652 | US$5.699.299 | 146.750.889 USAT |
| 230 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,02% | US$134.182.050 | US$2.178.109 | 134.240.065 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4194 | -0,80% | -1,29% | US$130.838.346 | US$1.799.967 | 312.001.548 SOSO |
| 232 |  48 Club Token KOGE | US$38,37 | -1,48% | -20,06% | US$130.022.491 | US$657.158 | 3.388.228 KOGE |
| 233 |  SuperTrust SUT | US$0,6805 | -2,10% | -11,50% | US$128.209.202 | US$623.171 | 188.403.732 SUT |
| 234 |  Ailey ALE | US$0,2656 | -0,06% | -0,11% | US$126.093.178 | US$156.275 | 474.826.389 ALE |
| 235 |  Shuffle SHFL | US$0,3056 | -3,30% | 5,00% | US$125.348.438 | US$744.609 | 410.140.285 SHFL |
| 236 |  GoМining GOMINING | US$0,3030 | -0,04% | -0,55% | US$122.695.346 | US$16.824.161 | 404.907.866 GOMINING |
| 237 |  Aster USDF USDF | US$0,9997 | 0,04% | 0,04% | US$119.676.418 | - | 119.706.615 USDF |
| 238 |  Unibase UB | US$0,04685 | -11,58% | 17,21% | US$117.120.690 | US$44.234.349 | 2.500.000.000 UB |
| 239 |  Ultima ULTIMA | US$3.124,60 | -0,10% | -21,45% | US$116.888.104 | US$18.553.124 | 37.409 ULTIMA |
| 240 |  EUR CoinVertible EURCV | US$1,17 | 0,31% | -0,36% | US$115.483.638 | US$6.116.073 | 98.607.325 EURCV |
| 241 |  Rollbit Coin RLB | US$0,06509 | 4,59% | 9,58% | US$110.424.568 | US$721.318 | 1.696.542.379 RLB |
| 242 |  ViciCoin VCNT | US$17,56 | -0,20% | -3,55% | US$106.912.316 | US$90.588,16 | 6.089.112 VCNT |
| 243 |  TronBank TBK | US$0,6467 | -0,17% | 0,99% | US$106.517.915 | US$146.257 | 164.710.351 TBK |
| 244 |  BitMart Token BMX | US$0,3244 | 0,66% | -0,23% | US$105.204.647 | US$9.542.443 | 324.281.616 BMX |
| 245 |  Qubic QUBIC | US$0,0000007500 | -1,38% | -5,87% | US$102.800.449 | US$1.562.960 | 137.238.010.982.641 QUBIC |
| 246 |  RealLink REAL | US$0,07423 | -1,17% | 0,34% | US$101.990.092 | US$5.871.210 | 1.374.041.752 REAL |
| 247 |  MNEE MNEE | US$1,00 | -0,02% | 0,00% | US$101.324.735 | US$148.994 | 101.305.895 MNEE |
| 248 |  StandX DUSD DUSD | US$0,9996 | -0,01% | 0,03% | US$100.210.166 | US$821.740 | 100.245.562 DUSD |
| 249 |  Light LIGHT | US$0,1602 | 2,30% | -38,44% | US$98.552.827 | - | 615.070.928 LIGHT |
| 250 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | 0,01% | US$97.962.524 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.