Data Historis Harga Kripto 24/04/2026
Daftar harga kripto yang direkam pada tanggal 24/04/2026, mencakup 8.502 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,4757 | -1,01% | 10,09% | US$166.990.124 | US$184.421.014 | 351.054.576 RUNE |
| 152 |  Walrus WAL | US$0,07223 | 0,85% | -0,59% | US$165.838.060 | US$5.953.761 | 2.296.041.667 WAL |
| 153 |  ZKsync ZK | US$0,01690 | 2,71% | -0,79% | US$164.683.219 | US$19.109.094 | 9.747.434.750 ZK |
| 154 |  MX Token MX | US$1,76 | -0,09% | -1,43% | US$161.874.445 | US$10.923.386 | 91.837.334 MX |
| 155 |  SafePal SFP | US$0,3214 | 1,16% | 2,85% | US$160.686.119 | US$2.950.036 | 500.000.000 SFP |
| 156 |  Jito JTO | US$0,3451 | -0,49% | 3,16% | US$159.664.327 | US$13.761.870 | 462.627.791 JTO |
| 157 |  DeepBook Protocol DEEP | US$0,03075 | 1,10% | -5,05% | US$155.486.291 | US$5.622.321 | 5.056.665.923 DEEP |
| 158 |  Basic Attention Token BAT | US$0,1040 | 0,79% | -0,27% | US$155.590.475 | US$9.632.608 | 1.495.724.657 BAT |
| 159 |  AB AB | US$0,001546 | 0,70% | 0,57% | US$152.808.675 | US$3.378.575 | 98.823.661.261 AB |
| 160 |  Vaulta A | US$0,09109 | 4,44% | 7,55% | US$149.131.125 | US$23.301.168 | 1.637.179.501 A |
| 161 |  eCash XEC | US$0,000007180 | 0,33% | -3,36% | US$143.834.067 | US$3.827.899 | 20.019.364.047.580 XEC |
| 162 |  Audiera BEAT | US$0,5827 | 9,15% | 21,02% | US$143.072.117 | US$19.596.922 | 245.516.666 BEAT |
| 163 |  Akash Network AKT | US$0,4859 | 1,02% | -2,14% | US$142.107.142 | US$3.677.397 | 292.436.934 AKT |
| 164 |  OriginTrail TRAC | US$0,2818 | -0,63% | -8,85% | US$140.881.151 | US$6.489.575 | 499.998.300 TRAC |
| 165 |  Sentient SENT | US$0,01915 | -6,92% | 13,84% | US$138.630.606 | US$36.755.649 | 7.237.878.887 SENT |
| 166 |  Centrifuge CFG | US$0,2381 | -1,06% | 6,65% | US$137.403.345 | US$21.961.636 | 577.155.241 CFG |
| 167 |  Stargate Finance STG | US$0,2063 | 2,13% | -11,89% | US$136.373.544 | US$4.437.671 | 660.951.371 STG |
| 168 |  dYdX DYDX | US$0,1640 | 10,38% | 17,52% | US$137.000.327 | US$39.318.908 | 835.145.569 DYDX |
| 169 |  1inch 1INCH | US$0,09637 | 0,43% | -1,70% | US$135.362.157 | US$12.517.951 | 1.404.673.543 1INCH |
| 170 |  ApeCoin APE | US$0,1830 | 79,21% | 71,84% | US$137.725.635 | US$850.638.846 | 752.651.515 APE |
| 171 |  Sonic S | US$0,04634 | 5,23% | -1,38% | US$133.467.204 | US$20.711.103 | 2.880.000.000 S |
| 172 |  Golem GLM | US$0,1329 | 0,09% | -2,35% | US$132.920.840 | US$7.022.852 | 1.000.000.000 GLM |
| 173 |  Fluid FLUID | US$1,70 | -1,73% | -3,75% | US$132.595.097 | US$3.658.783 | 77.946.997 FLUID |
| 174 |  Arweave AR | US$1,97 | 0,49% | -5,39% | US$129.422.245 | US$18.517.088 | 65.652.466 AR |
| 175 |  MultiversX EGLD | US$4,28 | 1,56% | -5,08% | US$127.599.571 | US$7.541.902 | 29.791.817 EGLD |
| 176 |  River RIVER | US$6,45 | 8,30% | -15,45% | US$126.489.685 | US$53.009.990 | 19.600.000 RIVER |
| 177 |  EigenCloud EIGEN | US$0,1821 | -0,78% | -7,65% | US$125.814.670 | US$11.880.203 | 691.092.488 EIGEN |
| 178 |  Enjin Coin ENJ | US$0,06262 | 3,09% | 2,28% | US$122.513.798 | US$256.188.272 | 1.956.408.860 ENJ |
| 179 |  0G 0G | US$0,5686 | -0,85% | -8,10% | US$121.249.911 | US$16.078.254 | 213.243.998 0G |
| 180 |  Spark SPK | US$0,04368 | -15,89% | 83,74% | US$114.971.538 | US$197.468.705 | 2.631.936.142 SPK |
| 181 |  Aethir ATH | US$0,006040 | -0,67% | -5,47% | US$116.259.763 | US$31.244.093 | 19.248.226.568 ATH |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | 6,21% | 13,16% | US$115.792.887 | US$2.957.198 | 187.495.034.775.398 CHEEMS |
| 183 |  Official Melania Meme MELANIA | US$0,1146 | 2,10% | 0,59% | US$114.553.665 | US$20.463.426 | 999.996.228 MELANIA |
| 184 |  Reserve Rights RSR | US$0,001786 | 2,13% | 1,66% | US$111.740.764 | US$6.918.500 | 62.553.174.091 RSR |
| 185 |  WEMIX WEMIX | US$0,2408 | 1,40% | 1,71% | US$111.305.014 | US$827.387 | 462.277.841 WEMIX |
| 186 |  Horizen ZEN | US$6,11 | -0,72% | 3,02% | US$110.050.912 | US$17.026.214 | 18.025.052 ZEN |
| 187 |  Gas GAS | US$1,66 | 0,44% | -7,28% | US$107.634.892 | US$4.338.671 | 64.992.331 GAS |
| 188 |  Safe SAFE | US$0,1478 | -2,85% | -5,87% | US$107.504.319 | US$2.214.686 | 727.407.578 SAFE |
| 189 |  Livepeer LPT | US$2,13 | 0,24% | -3,97% | US$106.083.229 | US$11.926.081 | 49.688.955 LPT |
| 190 |  CoW Protocol COW | US$0,1913 | 4,07% | -1,93% | US$106.086.249 | US$5.837.871 | 554.542.910 COW |
| 191 |  Synthetix SNX | US$0,3043 | 1,19% | -1,09% | US$104.847.616 | US$9.001.085 | 344.516.234 SNX |
| 192 |  Ravencoin RVN | US$0,005967 | 1,45% | -2,65% | US$96.700.603 | US$5.100.417 | 16.206.812.142 RVN |
| 193 |  Beam BEAM | US$0,002004 | -0,13% | -0,42% | US$102.823.880 | US$3.252.335 | 51.300.184.687 BEAM |
| 194 |  ORDI ORDI | US$4,89 | 6,92% | -31,18% | US$102.603.120 | US$115.164.816 | 21.000.000 ORDI |
| 195 |  BUILDon B | US$0,1004 | -1,73% | -3,53% | US$100.438.929 | US$3.492.964 | 1.000.000.000 B |
| 196 |  AWE AWE | US$0,05176 | -0,54% | -7,70% | US$100.530.935 | US$4.467.770 | 1.942.420.283 AWE |
| 197 |  Four FORM | US$0,2623 | -0,05% | -9,26% | US$100.173.166 | US$5.421.881 | 381.867.255 FORM |
| 198 |  FTX Token FTT | US$0,3030 | 3,22% | -1,51% | US$99.657.503 | US$3.991.473 | 328.895.104 FTT |
| 199 |  Seeker SKR | US$0,01946 | 26,40% | 13,66% | US$102.758.958 | US$151.895.012 | 5.280.447.353 SKR |
| 200 |  KAITO KAITO | US$0,4074 | -3,40% | -16,62% | US$98.339.657 | US$15.794.543 | 241.388.889 KAITO |
Tabel di atas menampilkan halaman 4 dari total 171 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.