Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Snake of Solana HISS | US$0,0000002200 | -1,34% | -4,29% | - | US$222,32 | - |
| 5152 |  Swan Chain SWAN | US$0,0005528 | 5,63% | -14,10% | - | US$245,99 | - |
| 5153 |  Pofu POFU | US$0,00007785 | 2,14% | 1,07% | - | US$221,80 | - |
| 5154 |  AlphaPride $ALPHA | US$0,005111 | -2,12% | -9,31% | - | US$219,78 | - |
| 5155 |  Angle Protocol EURA | US$1,17 | -0,18% | -0,09% | - | US$215,67 | - |
| 5156 |  ETF ETF | - | 1,21% | -0,58% | - | US$214,06 | - |
| 5157 |  Kintsugi KINT | US$0,006320 | 2,38% | -3,73% | - | US$213,63 | - |
| 5158 |  Pulsechain PLS | US$0,000007510 | -2,44% | -6,12% | - | US$212,11 | - |
| 5159 |  UBU UBU | US$0,003711 | 2,61% | 6,28% | - | US$211,79 | - |
| 5160 |  Sirius SIRIUS | US$0,00005202 | 2,31% | 2,41% | - | - | - |
| 5161 |  Solana Shib SSHIB | - | 1,92% | 8,06% | - | US$207,65 | - |
| 5162 |  Shadowswap Finance SHDW | US$0,001072 | -7,63% | -2,58% | - | US$209,59 | - |
| 5163 |  Squid Game (CTO) SQUID | US$0,001892 | 0,72% | 5,49% | - | US$205,05 | - |
| 5164 |  MXNB MXNB | US$0,05762 | 0,20% | 0,24% | - | US$201,04 | - |
| 5165 |  Made in America MIA | US$0,00001560 | 3,97% | 11,47% | - | US$184,52 | - |
| 5166 |  Funds are SAFU SAFU | US$0,00002503 | -3,09% | -1,95% | - | US$199,96 | - |
| 5167 |  Weirdo WEIRDO | US$0,000001730 | 1,75% | 4,96% | - | - | - |
| 5168 |  NIAO NIAO | - | 1,19% | 1,08% | - | US$195,38 | - |
| 5169 |  Digitra.com Token DGTA | US$0,001205 | 20,39% | -0,33% | - | US$194,64 | - |
| 5170 |  AxonDAO Governance Token AXGT | US$0,01058 | -2,91% | -14,34% | - | US$194,18 | - |
| 5171 |  RUG RADIO RUG | US$0,0005256 | -7,74% | -6,64% | - | US$188,78 | - |
| 5172 |  OpenSwap Optimism Token OPENX | US$0,01236 | 2,03% | -2,71% | - | US$181,73 | - |
| 5173 |  Sneed SNEED | US$48,48 | 0,04% | -7,05% | - | US$180,32 | - |
| 5174 |  Quoll Finance QUO | US$0,00001041 | -22,28% | -5,36% | - | US$179,50 | - |
| 5175 |  JackPool.finance JFI | US$7,09 | -8,13% | -13,07% | - | US$179,01 | - |
| 5176 |  Private Aviation Finance Token CINO | US$0,009294 | 0,48% | 2,64% | - | US$68,66 | - |
| 5177 |  TON xStock TONXX | US$2,54 | 0,00% | 5,83% | - | US$177,80 | - |
| 5178 |  GOBI GOBI | US$0,00001335 | 5,21% | 8,29% | - | US$177,36 | - |
| 5179 |  Ethos Reserve Note ERN | US$0,9797 | 0,29% | 2,00% | - | US$177,17 | - |
| 5180 |  Wrapped Story WIP | US$0,5513 | 1,84% | 8,11% | - | US$176,16 | - |
| 5181 |  Nova NOVA | US$45,01 | 0,54% | -24,89% | - | US$175,55 | - |
| 5182 |  AI Binance AIBINANCE | - | 41,46% | 58,41% | - | US$174,38 | - |
| 5183 |  Bombcrypto (MATIC) BOMB | US$0,007865 | -1,41% | 4,10% | - | US$173,91 | - |
| 5184 |  Archway ARCH | US$0,0004528 | -0,31% | -52,05% | - | US$171,86 | - |
| 5185 |  Novacoin NVC | US$0,02124 | 9,48% | 8,17% | - | US$170,17 | - |
| 5186 |  Groggo By Matt Furie GROGGO | US$0,0002063 | 0,00% | 12,25% | - | - | - |
| 5187 |  HDOKI OKI | US$0,00008443 | 1,10% | 1,09% | - | US$159,18 | - |
| 5188 |  CasinoCoin CSC | US$0,00005056 | -8,56% | -18,24% | - | US$157,77 | - |
| 5189 |  Warrior Coin WAR | US$0,0000007200 | -0,60% | -8,38% | - | US$151,82 | - |
| 5190 |  BIGHAIR BGA | US$0,0005038 | 0,42% | 56,26% | - | US$151,58 | - |
| 5191 |  Baby Solana BABYSOL | US$0,00006266 | 1,08% | 4,66% | - | US$154,23 | - |
| 5192 |  Zippie ZIPT | US$0,00008521 | 2,10% | 3,14% | - | US$149,35 | - |
| 5193 |  Buy the DIP DIP | US$0,0003376 | 2,80% | 0,91% | - | US$147,77 | - |
| 5194 |  BoLe BL | US$0,004281 | -1,77% | -0,44% | - | US$146,92 | - |
| 5195 |  BLUE BUTT CHEESE BBC | US$0,00002006 | 0,20% | 3,76% | - | - | - |
| 5196 |  ASTRA ASTRA | US$0,00005112 | -2,46% | -29,71% | - | US$147,14 | - |
| 5197 |  Blocksmith Labs Forge $FORGE | US$0,01044 | 1,39% | -0,24% | - | US$37,43 | - |
| 5198 |  Baby Troll BABYTROLL | - | 31,84% | 24,90% | - | US$143,82 | - |
| 5199 |  HUA HUA HUAHUA | US$0,00006767 | 0,78% | 1,28% | - | US$143,62 | - |
| 5200 |  SolForge Fusion SFG | US$0,02065 | 1,16% | 0,28% | - | US$142,62 | - |
Tabel di atas menampilkan halaman 104 dari total 170 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.