Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/04/2026

Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$78.657,541,35%6,50%US$1.574.820.530.705US$21.482.934.75020.021.228 BTC
2Ethereum Ethereum ETHUS$2.369,732,20%4,63%US$285.999.819.452US$10.622.966.933120.688.830 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,01%US$189.819.976.600US$95.862.129.345189.764.620.607 USDT
4XRP XRP XRPUS$1,430,52%2,65%US$88.306.623.209US$1.259.313.75261.684.942.428 XRP
5BNB BNB BNBUS$636,111,19%3,18%US$85.739.106.899US$1.164.927.198134.786.299 BNB
6USDC USDC USDCUS$1,00000,02%0,03%US$77.735.115.078US$51.609.784.28177.738.604.637 USDC
7Solana Solana SOLUS$86,970,95%4,06%US$50.081.952.200US$2.965.743.271575.850.685 SOL
8TRON TRON TRXUS$0,3235-0,15%-1,72%US$30.665.366.936US$503.739.48894.783.526.166 TRX
9Dogecoin Dogecoin DOGEUS$0,099291,27%6,69%US$16.850.095.169US$1.062.539.949169.707.743.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$42,542,52%4,86%US$10.853.598.809US$146.276.624255.119.960 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,360,95%2,08%US$9.543.104.341US$659.827920.753.618 LEO
12Cardano Cardano ADAUS$0,25230,82%4,04%US$9.130.265.205US$281.698.72536.184.080.568 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$455,030,43%4,49%US$9.112.794.724US$151.335.03620.026.594 BCH
14Monero Monero XMRUS$391,805,17%12,69%US$7.227.413.714US$112.793.97718.446.744 XMR
15Chainlink Chainlink LINKUS$9,491,58%4,67%US$6.903.144.631US$256.055.479727.099.970 LINK
16Zcash Zcash ZECUS$355,12-1,09%17,67%US$5.911.817.617US$525.304.07516.647.296 ZEC
17Canton Canton CCUS$0,1503-0,96%1,95%US$5.769.854.255US$22.269.55438.397.363.219 CC
18Stellar Stellar XLMUS$0,17090,67%2,52%US$5.688.701.958US$105.286.77433.283.661.222 XLM
19MemeCore MemeCore MUS$4,34-0,92%25,40%US$5.612.826.520US$14.301.3131.294.709.920 M
20Dai Dai DAIUS$1,00000,03%0,03%US$5.365.247.337US$69.622.2755.365.382.703 DAI
21World Liberty Financial USD World Liberty Financial USD USD1US$1,00000,02%-0,02%US$4.384.402.039US$579.768.7554.384.452.191 USD1
22Litecoin Litecoin LTCUS$56,310,46%4,13%US$4.341.490.197US$206.807.97877.103.183 LTC
23Avalanche Avalanche AVAXUS$9,471,06%5,05%US$4.086.819.642US$155.677.427431.771.961 AVAX
24Hedera Hedera HBARUS$0,092361,22%5,73%US$4.001.227.707US$67.675.89143.323.141.655 HBAR
25Ethena USDe Ethena USDe USDeUS$0,99960,03%0,00%US$3.762.802.759US$169.370.5933.764.426.236 USDe
26Sui Sui SUIUS$0,94620,81%2,50%US$3.740.832.924US$205.108.7993.953.388.932 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000062200,72%5,44%US$3.664.099.511US$70.767.216589.243.413.476.130 SHIB
28PayPal USD PayPal USD PYUSDUS$0,99980,02%0,01%US$3.447.962.753US$34.386.0713.448.643.453 PYUSD
29Toncoin Toncoin TONUS$1,32-0,19%2,12%US$3.281.933.571US$246.548.9292.493.471.768 TON
30Cronos Cronos CROUS$0,070220,35%2,03%US$3.058.210.526US$6.854.52443.551.131.503 CRO
31Bittensor Bittensor TAOUS$251,671,60%5,10%US$2.731.249.042US$129.295.53410.852.353 TAO
32Tether Gold Tether Gold XAUtUS$4.675,86-0,34%-1,24%US$2.618.008.812US$96.457.967559.899 XAUt
33Global Dollar Global Dollar USDGUS$1,00000,02%0,03%US$2.396.976.725US$12.003.0632.397.062.295 USDG
34World Liberty Financial World Liberty Financial WLFIUS$0,075070,07%-2,97%US$2.384.547.638US$41.130.70831.765.885.073 WLFI
35PAX Gold PAX Gold PAXGUS$4.675,07-0,37%-1,34%US$2.251.352.596US$67.033.123481.565 PAXG
36Mantle Mantle MNTUS$0,6554-0,58%5,29%US$2.148.243.798US$35.032.0873.277.944.056 MNT
37Polkadot Polkadot DOTUS$1,261,26%1,77%US$2.121.950.099US$109.497.3451.681.021.344 DOT
38Uniswap Uniswap UNIUS$3,290,88%1,72%US$2.093.127.810US$107.831.112636.681.563 UNI
39Sky Sky SKYUS$0,088284,02%17,02%US$2.047.903.502US$28.812.01623.198.614.036 SKY
40Pi Pi PIUS$0,18135,53%6,06%US$1.866.132.711US$32.017.30610.292.175.020 PI
41NEAR Protocol NEAR Protocol NEARUS$1,40-0,48%5,10%US$1.805.212.702US$120.599.0171.293.922.040 NEAR
42OKB OKB OKBUS$84,620,38%2,46%US$1.777.049.878US$16.233.51221.000.000 OKB
43Aster Aster ASTERUS$0,66021,20%-1,35%US$1.636.998.127US$126.806.1832.479.388.844 ASTER
44Pepe Pepe PEPEUS$0,0000039001,28%6,99%US$1.614.619.536US$251.847.799413.772.495.951.302 PEPE
45Ripple USD Ripple USD RLUSDUS$1,000,02%0,01%US$1.603.428.734US$47.731.0371.603.386.916 RLUSD
46Aave Aave AAVEUS$96,652,85%7,09%US$1.488.113.579US$237.165.21915.396.220 AAVE
47USDD USDD USDDUS$1,000,01%0,01%US$1.448.231.528US$7.270.6511.447.863.257 USDD
48Bitget Token Bitget Token BGBUS$1,991,38%5,37%US$1.386.839.220US$17.362.699698.624.050 BGB
49Internet Computer Internet Computer ICPUS$2,450,58%1,55%US$1.350.578.134US$38.742.961551.936.042 ICP
50Ethereum Classic Ethereum Classic ETCUS$8,530,97%3,53%US$1.334.412.759US$43.310.395156.463.011 ETC

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan