Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPR Network XPR | US$0,002601 | 0,73% | 12,76% | US$75.206.089 | US$1.930.936 | 28.917.346.224 XPR |
| 302 |  Fogo FOGO | US$0,01952 | 6,22% | -2,84% | US$74.405.875 | US$7.991.603 | 3.812.608.869 FOGO |
| 303 |  Cysic CYS | US$0,4680 | -1,36% | 7,59% | US$75.248.033 | US$25.402.692 | 160.800.000 CYS |
| 304 |  Tagger TAG | US$0,0006799 | 3,90% | -1,08% | US$73.704.837 | US$4.106.101 | 108.404.572.594 TAG |
| 305 |  UnifAI Network UAI | US$0,3038 | -3,29% | 45,79% | US$72.608.524 | US$4.331.097 | 239.000.000 UAI |
| 306 |  Ontology ONT | US$0,07225 | -2,97% | -4,57% | US$72.253.900 | US$9.812.593 | 1.000.000.000 ONT |
| 307 |  MYX Finance MYX | US$0,2552 | -0,35% | 18,87% | US$71.939.757 | US$15.472.910 | 281.841.424 MYX |
| 308 |  DigiByte DGB | US$0,003934 | -3,78% | -8,31% | US$71.828.115 | US$5.299.525 | 18.259.300.185 DGB |
| 309 |  Astar ASTR | US$0,008343 | 1,46% | 7,34% | US$71.645.319 | US$1.944.289 | 8.587.783.572 ASTR |
| 310 |  Nano XNO | US$0,5356 | -0,77% | 5,91% | US$71.369.380 | US$252.101 | 133.248.297 XNO |
| 311 |  Brett (Based) BRETT | US$0,007024 | 2,20% | 6,20% | US$70.238.254 | US$11.915.176 | 9.999.997.545 BRETT |
| 312 |  Threshold T | US$0,006254 | 0,74% | 0,91% | US$69.761.072 | US$3.468.892 | 11.155.000.000 T |
| 313 |  Huma Finance HUMA | US$0,02374 | -7,79% | 21,82% | US$68.815.618 | US$19.281.293 | 2.899.012.333 HUMA |
| 314 |  Movement MOVE | US$0,01881 | 2,08% | -0,76% | US$69.096.823 | US$11.729.406 | 3.672.916.667 MOVE |
| 315 |  AI Rig Complex ARC | US$0,06876 | 2,86% | 4,66% | US$68.755.626 | US$5.776.310 | 999.998.319 ARC |
| 316 |  InitVerse INI | US$0,1249 | -0,03% | 21,20% | US$68.243.916 | US$1.425.106 | 546.335.842 INI |
| 317 |  Numeraire NMR | US$9,08 | 1,54% | 10,55% | US$68.045.451 | US$5.793.167 | 7.497.102 NMR |
| 318 |  Kava KAVA | US$0,06273 | 1,06% | 13,54% | US$67.930.358 | US$3.613.743 | 1.082.847.040 KAVA |
| 319 |  Wiki Cat WKC | US$0,0000001200 | 24,90% | 27,79% | US$67.060.789 | US$567.977 | 538.656.540.678.737 WKC |
| 320 |  Dohrnii DHN | US$3,95 | -0,36% | -0,89% | US$67.529.233 | US$501.310 | 17.075.042 DHN |
| 321 |  Alchemist AI ALCH | US$0,07837 | -1,98% | 9,75% | US$66.613.201 | US$6.254.026 | 850.000.000 ALCH |
| 322 |  Derive DRV | US$0,09015 | 3,71% | 15,47% | US$66.485.190 | US$67.746,25 | 737.529.683 DRV |
| 323 |  MindWaveDAO NILA | US$0,07873 | 0,26% | -0,12% | US$66.347.883 | US$345.946 | 842.766.177 NILA |
| 324 |  Axelar AXL | US$0,05701 | 1,04% | 0,66% | US$66.081.561 | US$8.619.257 | 1.159.082.988 AXL |
| 325 |  SP500 tokenized ETF (xStock) SPYX | US$715,43 | 0,15% | 0,64% | US$65.737.678 | US$1.992.409 | 91.886 SPYX |
| 326 |  Targon SN4 | US$14,88 | 1,51% | 10,62% | US$65.690.349 | US$1.595.934 | 4.414.652 SN4 |
| 327 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,75 | 0,18% | 2,04% | US$65.317.318 | US$2.220.629 | 189.465 GOOGLX |
| 328 |  ChainOpera AI COAI | US$0,3468 | 1,86% | 15,71% | US$65.190.723 | US$6.924.850 | 188.000.098 COAI |
| 329 |  Flow FLOW | US$0,03934 | -3,08% | 17,41% | US$65.189.170 | US$7.741.397 | 1.657.277.323 FLOW |
| 330 |  Alchemy Pay ACH | US$0,006472 | 0,94% | 7,97% | US$64.719.426 | US$4.996.759 | 10.000.000.000 ACH |
| 331 |  aelf ELF | US$0,07895 | 0,24% | -0,16% | US$64.703.942 | US$966.784 | 819.518.116 ELF |
| 332 |  Non-Playable Coin NPC | US$0,008518 | 3,49% | 14,92% | US$64.400.887 | US$3.997.952 | 7.560.437.309 NPC |
| 333 |  Bio Protocol BIO | US$0,03001 | -0,17% | 6,85% | US$64.362.846 | US$29.184.803 | 2.144.383.931 BIO |
| 334 |  Dusk DUSK | US$0,1286 | -1,67% | -12,84% | US$63.912.643 | US$4.363.962 | 496.999.999 DUSK |
| 335 |  SushiSwap SUSHI | US$0,2227 | 0,18% | 8,98% | US$63.885.334 | US$10.994.597 | 286.835.036 SUSHI |
| 336 |  ZORA ZORA | US$0,01421 | 1,00% | 2,37% | US$63.500.696 | US$10.127.536 | 4.469.999.999 ZORA |
| 337 |  Aztec AZTEC | US$0,02202 | 0,55% | 4,05% | US$63.398.839 | US$9.013.008 | 2.879.599.600 AZTEC |
| 338 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,03% | US$62.870.823 | US$12.747.735 | 62.862.681 XUSD |
| 339 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,03% | 0,04% | US$62.603.489 | US$2.543.998 | 62.601.060 FIDD |
| 340 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9788 | -2,12% | -0,04% | US$62.446.339 | - | 63.798.126 USDon |
| 341 |  Alaya Governance Token AGT | US$0,02673 | 66,10% | 71,62% | US$61.631.905 | US$26.922.529 | 2.305.626.660 AGT |
| 342 |  KUB Coin KUB | US$0,8946 | -0,67% | 4,80% | US$61.704.325 | US$195.577 | 68.974.776 KUB |
| 343 |  Request REQ | US$0,07744 | 3,42% | -10,47% | US$61.695.013 | US$1.234.007 | 796.694.831 REQ |
| 344 |  Quantix Finance QFI | US$61,23 | -2,83% | -0,93% | US$61.231.168 | US$1.839.788 | 1.000.000 QFI |
| 345 |  Popcat (SOL) POPCAT | US$0,06231 | 5,34% | 5,71% | US$61.057.325 | US$13.147.217 | 979.937.083 POPCAT |
| 346 |  Mog Coin MOG | US$0,0000001600 | 3,36% | 15,84% | US$61.362.947 | US$9.120.900 | 390.567.526.433.217 MOG |
| 347 |  Loaded Lions LION | US$0,001963 | -2,26% | -9,97% | US$60.556.256 | US$623.184 | 30.845.220.686 LION |
| 348 |  Joseon Mun JSM | US$0,0001912 | -0,35% | 3,20% | US$60.515.000 | US$289.820 | 316.470.000.000 JSM |
| 349 |  ZEROBASE ZBT | US$0,2239 | 32,48% | 93,50% | US$62.498.321 | US$434.471.687 | 279.166.664 ZBT |
| 350 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.