Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3360 | 14,88% | 15,71% | US$167.993.688 | US$12.978.528 | 499.998.300 TRAC |
| 152 |  Jito JTO | US$0,3546 | 2,54% | 15,56% | US$164.330.750 | US$34.967.359 | 463.371.431 JTO |
| 153 |  Falcon Finance FF | US$0,06958 | 0,21% | -3,93% | US$162.820.145 | US$15.356.078 | 2.340.000.000 FF |
| 154 |  Gala GALA | US$0,003401 | -2,17% | 7,11% | US$162.062.392 | US$21.065.546 | 47.650.100.596 GALA |
| 155 |  MX Token MX | US$1,77 | 0,04% | -0,51% | US$162.099.367 | US$6.826.892 | 91.837.334 MX |
| 156 |  Basic Attention Token BAT | US$0,1053 | 0,56% | 8,13% | US$157.496.815 | US$7.599.097 | 1.495.724.657 BAT |
| 157 |  ZKsync ZK | US$0,01596 | 0,07% | 3,39% | US$155.592.765 | US$11.537.365 | 9.747.434.750 ZK |
| 158 |  DeepBook Protocol DEEP | US$0,03076 | 1,79% | 6,09% | US$155.523.633 | US$4.500.429 | 5.056.665.923 DEEP |
| 159 |  AB AB | US$0,001556 | 0,61% | 1,19% | US$153.780.177 | US$2.944.584 | 98.823.661.261 AB |
| 160 |  Vaulta A | US$0,09154 | 4,22% | 15,99% | US$149.907.660 | US$14.204.767 | 1.637.596.900 A |
| 161 |  USD.AI CHIP | US$0,07348 | 0,69% | 125,27% | US$146.966.106 | US$421.155.283 | 2.000.000.000 CHIP |
| 162 |  Akash Network AKT | US$0,4875 | 1,59% | 7,46% | US$142.627.021 | US$2.976.951 | 292.566.526 AKT |
| 163 |  eCash XEC | US$0,000007130 | 0,41% | 2,98% | US$142.751.966 | US$3.294.776 | 20.020.235.922.580 XEC |
| 164 |  Stargate Finance STG | US$0,2080 | 3,07% | 5,66% | US$137.494.736 | US$4.650.485 | 660.951.371 STG |
| 165 |  Audiera BEAT | US$0,5565 | -1,09% | 12,32% | US$136.630.224 | US$9.965.337 | 245.516.666 BEAT |
| 166 |  Golem GLM | US$0,1368 | 1,53% | 8,03% | US$136.767.400 | US$6.662.450 | 1.000.000.000 GLM |
| 167 |  Sentient SENT | US$0,01881 | 0,80% | 21,64% | US$136.152.777 | US$18.617.421 | 7.237.878.887 SENT |
| 168 |  1inch 1INCH | US$0,09678 | 1,63% | 4,88% | US$135.950.449 | US$9.948.909 | 1.404.673.543 1INCH |
| 169 |  Sonic S | US$0,04677 | 1,30% | 12,99% | US$134.703.558 | US$12.999.002 | 2.880.000.000 S |
| 170 |  BUILDon B | US$0,1352 | 6,33% | 43,07% | US$135.172.419 | US$11.153.028 | 1.000.000.000 B |
| 171 |  MultiversX EGLD | US$4,45 | 2,01% | 10,47% | US$132.539.965 | US$7.363.032 | 29.805.439 EGLD |
| 172 |  dYdX DYDX | US$0,1593 | -1,73% | 19,07% | US$133.008.194 | US$13.629.885 | 835.145.569 DYDX |
| 173 |  Fluid FLUID | US$1,70 | 2,02% | 9,75% | US$132.329.465 | US$13.496.020 | 77.946.997 FLUID |
| 174 |  Arweave AR | US$1,97 | 1,07% | -3,37% | US$129.261.159 | US$15.232.456 | 65.652.466 AR |
| 175 |  River RIVER | US$6,47 | 2,75% | 12,79% | US$126.780.419 | US$17.313.561 | 19.600.000 RIVER |
| 176 |  EigenCloud EIGEN | US$0,1820 | 1,91% | 5,15% | US$125.808.896 | US$10.402.378 | 691.092.488 EIGEN |
| 177 |  Centrifuge CFG | US$0,2198 | 4,08% | -17,13% | US$126.875.786 | US$14.043.289 | 577.155.241 CFG |
| 178 |  0G 0G | US$0,5534 | -2,35% | -1,40% | US$118.012.322 | US$17.261.783 | 213.243.998 0G |
| 179 |  Reserve Rights RSR | US$0,001924 | 10,70% | 7,67% | US$120.339.901 | US$21.035.827 | 62.553.174.091 RSR |
| 180 |  Enjin Coin ENJ | US$0,06032 | -5,39% | 2,64% | US$118.046.689 | US$41.562.461 | 1.956.935.520 ENJ |
| 181 |  Aethir ATH | US$0,006038 | 0,02% | 4,57% | US$116.228.133 | US$38.190.532 | 19.248.226.568 ATH |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000006000 | 2,73% | 17,24% | US$112.328.718 | US$2.108.409 | 187.495.034.775.398 CHEEMS |
| 183 |  Synthetix SNX | US$0,3236 | 7,22% | 13,41% | US$111.502.114 | US$20.537.159 | 344.516.234 SNX |
| 184 |  Horizen ZEN | US$6,11 | 1,20% | 5,82% | US$110.159.583 | US$9.582.588 | 18.025.052 ZEN |
| 185 |  Official Melania Meme MELANIA | US$0,1101 | -0,41% | 7,81% | US$110.066.841 | US$10.909.781 | 999.996.228 MELANIA |
| 186 |  WEMIX WEMIX | US$0,2385 | -0,73% | 2,21% | US$110.238.472 | US$884.795 | 462.277.841 WEMIX |
| 187 |  Gas GAS | US$1,69 | 1,78% | 1,85% | US$109.630.859 | US$3.651.284 | 64.992.331 GAS |
| 188 |  ApeCoin APE | US$0,1454 | -6,46% | 44,21% | US$109.440.593 | US$124.766.266 | 752.651.515 APE |
| 189 |  Livepeer LPT | US$2,18 | -0,81% | 5,58% | US$108.318.126 | US$35.590.414 | 49.688.955 LPT |
| 190 |  AWE AWE | US$0,05529 | 1,53% | 8,00% | US$107.394.067 | US$17.804.976 | 1.942.420.283 AWE |
| 191 |  CoW Protocol COW | US$0,1917 | 1,20% | 6,35% | US$106.324.970 | US$3.566.714 | 554.542.910 COW |
| 192 |  Beam BEAM | US$0,002045 | 2,08% | 7,64% | US$104.926.908 | US$5.383.816 | 51.300.184.687 BEAM |
| 193 |  Safe SAFE | US$0,1431 | -8,40% | -0,59% | US$104.060.770 | US$7.350.977 | 727.407.578 SAFE |
| 194 |  0x Protocol ZRX | US$0,1165 | 2,34% | 11,41% | US$98.865.066 | US$18.263.505 | 848.396.563 ZRX |
| 195 |  Four FORM | US$0,2588 | 0,06% | 2,59% | US$98.835.321 | US$4.306.551 | 381.867.255 FORM |
| 196 |  yearn.finance YFI | US$2.763,00 | 0,69% | 5,17% | US$98.683.099 | US$16.401.961 | 35.716 YFI |
| 197 |  KAITO KAITO | US$0,4095 | 1,22% | -1,94% | US$98.842.845 | US$6.994.820 | 241.388.889 KAITO |
| 198 |  Spark SPK | US$0,03776 | -6,01% | 53,55% | US$100.234.282 | US$54.852.295 | 2.654.427.841 SPK |
| 199 |  FTX Token FTT | US$0,2979 | 3,23% | 3,51% | US$97.974.808 | US$2.553.727 | 328.895.104 FTT |
| 200 |  Ravencoin RVN | US$0,006052 | 1,11% | 4,86% | US$98.111.313 | US$11.553.419 | 16.210.357.027 RVN |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.