Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zeebu ZBU | US$0,3342 | 0,34% | -2,40% | US$60.002.899 | US$10.102,30 | 179.549.569 ZBU |
| 352 |  Eurite EURI | US$1,17 | -0,05% | -0,26% | US$59.662.083 | US$4.210.756 | 50.968.734 EURI |
| 353 |  Zama ZAMA | US$0,02697 | -5,88% | -1,18% | US$59.330.404 | US$27.371.964 | 2.200.000.000 ZAMA |
| 354 |  Defi App HOME | US$0,01598 | -0,36% | 3,96% | US$59.190.015 | US$2.720.921 | 3.703.611.111 HOME |
| 355 |  Pythia PYTHIA | US$0,05874 | 0,32% | -2,79% | US$58.633.281 | US$880.732 | 998.158.306 PYTHIA |
| 356 |  Moca Network MOCA | US$0,01439 | 2,65% | 8,13% | US$58.896.862 | US$5.403.584 | 4.092.939.317 MOCA |
| 357 |  VeThor Token VTHO | US$0,0005868 | 0,33% | 4,12% | US$58.440.192 | US$1.644.424 | 99.595.962.825 VTHO |
| 358 |  Moo Deng (moodengsol.com) MOODENG | US$0,05839 | 1,24% | 12,59% | US$57.800.591 | US$9.802.073 | 989.971.791 MOODENG |
| 359 |  HashKey Platform Token HSK | US$0,1668 | -0,18% | 4,78% | US$57.554.343 | US$3.137.538 | 344.960.009 HSK |
| 360 |  BitDCA BDCA | US$0,6954 | 0,60% | 3,06% | US$57.004.707 | US$208.131 | 81.977.446 BDCA |
| 361 |  Verge XVG | US$0,003426 | 1,71% | -7,03% | US$56.604.007 | US$2.148.361 | 16.521.951.236 XVG |
| 362 |  MetYa MY | US$0,05740 | -2,12% | 0,70% | US$56.599.892 | US$87.975,33 | 986.113.604 MY |
| 363 |  VVS Finance VVS | US$0,000001290 | 0,56% | 1,66% | US$56.365.865 | US$26.629,36 | 43.550.331.472.464 VVS |
| 364 |  Lumera Health LUR | US$3,71 | -0,03% | -0,28% | US$56.344.016 | US$90.848,68 | 15.170.537 LUR |
| 365 |  OpenGradient OPG | US$0,2953 | 7,43% | 0,00% | US$56.114.125 | US$613.532.449 | 190.000.000 OPG |
| 366 |  Celo CELO | US$0,09337 | 0,99% | 16,11% | US$55.935.675 | US$2.875.235 | 599.105.369 CELO |
| 367 |  lium SN51 | US$14,58 | 2,32% | 14,77% | US$55.703.194 | US$2.828.910 | 3.819.578 SN51 |
| 368 |  Concordium CCD | US$0,004617 | -0,30% | -5,49% | US$55.579.919 | US$242.126 | 12.037.087.215 CCD |
| 369 |  cat in a dogs world MEW | US$0,0006194 | 1,81% | 10,41% | US$55.060.886 | US$5.318.336 | 88.888.888.888 MEW |
| 370 |  Paycoin PCI | US$0,05151 | 0,72% | -0,29% | US$54.857.315 | US$394.907 | 1.065.086.017 PCI |
| 371 |  Linea LINEA | US$0,003553 | -7,30% | 9,68% | US$55.009.884 | US$27.116.113 | 15.482.147.850 LINEA |
| 372 |  Avantis AVNT | US$0,1783 | 20,74% | 35,21% | US$57.059.186 | US$94.369.736 | 319.997.115 AVNT |
| 373 |  Mask Network MASK | US$0,5653 | 7,10% | 21,56% | US$56.528.987 | US$196.848.344 | 100.000.000 MASK |
| 374 |  Peanut the Squirrel PNUT | US$0,05404 | 3,89% | -3,08% | US$54.032.001 | US$15.805.014 | 999.842.220 PNUT |
| 375 |  Velo VELO | US$0,003069 | -0,24% | -1,62% | US$53.902.043 | US$1.070.863 | 17.563.876.115 VELO |
| 376 |  Coinbase tokenized stock (xStock) COINX | US$202,14 | 1,07% | 2,20% | US$53.805.187 | US$1.895.111 | 266.180 COINX |
| 377 |  Siacoin SC | US$0,0009578 | 0,92% | -0,34% | US$53.662.991 | US$3.905.115 | 56.025.636.522 SC |
| 378 |  Polymesh POLYX | US$0,05113 | 1,51% | 3,28% | US$53.419.059 | US$2.020.563 | 1.044.742.678 POLYX |
| 379 |  Magic Eden ME | US$0,1110 | 1,57% | 6,96% | US$53.051.903 | US$121.779.051 | 477.961.010 ME |
| 380 |  GEODNET GEOD | US$0,1194 | -2,93% | -6,28% | US$52.376.294 | US$1.693.735 | 438.777.945 GEOD |
| 381 |  Matrixdock Gold XAUM | US$4.718,16 | -0,35% | -1,34% | US$52.655.809 | US$1.549.864 | 11.160 XAUM |
| 382 |  OpenLedger OPEN | US$0,2493 | 9,56% | 16,22% | US$53.732.574 | US$31.931.180 | 215.500.000 OPEN |
| 383 |  Waves WAVES | US$0,4180 | -0,21% | -1,82% | US$52.472.210 | US$5.182.971 | 125.519.260 WAVES |
| 384 |  World Mobile Token WMTX | US$0,06113 | -3,12% | -10,36% | US$52.072.209 | US$14.161.887 | 851.874.782 WMTX |
| 385 |  ssv.network SSV | US$3,02 | 4,05% | 24,18% | US$52.118.866 | US$17.356.551 | 17.261.674 SSV |
| 386 |  MANTRA MANTRA | US$0,01037 | 1,62% | 1,42% | US$51.532.496 | US$11.777.500 | 4.969.014.017 MANTRA |
| 387 |  Tellor TRB | US$18,66 | 1,67% | 4,12% | US$51.797.095 | US$26.805.627 | 2.776.448 TRB |
| 388 |  Ankr ANKR | US$0,005145 | 0,49% | 4,61% | US$51.453.523 | US$6.350.530 | 10.000.000.000 ANKR |
| 389 |  Marvell tokenized stock (xStock) MRVLX | US$162,80 | 0,00% | 12,76% | US$51.223.818 | US$199,99 | 314.643 MRVLX |
| 390 |  Naoris Protocol NAORIS | US$0,08371 | 23,70% | 61,85% | US$50.162.911 | US$5.804.002 | 599.260.000 NAORIS |
| 391 |  Fractal Bitcoin FB | US$0,5011 | 2,64% | 3,20% | US$50.418.077 | US$3.831.457 | 100.605.925 FB |
| 392 |  Merlin Chain MERL | US$0,04102 | 14,86% | 8,17% | US$50.728.829 | US$12.415.012 | 1.236.647.716 MERL |
| 393 |  NVIDIA tokenized stock (xStock) NVDAX | US$208,55 | 0,51% | 4,98% | US$50.322.490 | US$2.161.262 | 241.294 NVDAX |
| 394 |  StorX Network SRX | US$0,06035 | -1,80% | -3,48% | US$50.327.914 | US$2.601.600 | 834.000.000 SRX |
| 395 |  Succinct PROVE | US$0,2541 | -1,92% | 12,41% | US$49.558.333 | US$21.930.060 | 195.000.000 PROVE |
| 396 |  Law Blocks (AI) LBT | US$0,2019 | -0,03% | -0,08% | US$49.455.993 | US$506.915 | 244.997.988 LBT |
| 397 |  XYO XYO | US$0,003594 | 0,65% | -0,59% | US$49.323.618 | US$4.499.334 | 13.725.424.177 XYO |
| 398 |  Altlayer ALT | US$0,007976 | -0,88% | 15,04% | US$49.159.438 | US$5.959.655 | 6.163.119.766 ALT |
| 399 |  Fabric Protocol ROBO | US$0,02179 | -0,22% | 17,70% | US$48.606.787 | US$37.075.091 | 2.231.000.000 ROBO |
| 400 |  RedStone RED | US$0,1326 | 0,98% | -0,12% | US$48.674.698 | US$8.489.074 | 366.953.695 RED |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.