Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yield Guild Games YGG | US$0,04269 | -3,47% | 10,58% | US$31.279.804 | US$15.130.966 | 732.720.556 YGG |
| 552 |  GoPlus Security GPS | US$0,006859 | -18,51% | -19,30% | US$30.992.564 | US$11.696.324 | 4.518.774.695 GPS |
| 553 |  Microsoft tokenized stock (xStock) MSFTX | US$431,44 | -0,06% | 2,71% | US$30.748.040 | US$3.335,47 | 71.269 MSFTX |
| 554 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,95% | 4,60% | US$30.779.128 | US$3.304.323 | 2.100.000.000.000.000 SATS |
| 555 |  Liquity LQTY | US$0,3180 | 4,09% | 12,91% | US$30.585.211 | US$7.594.148 | 96.182.665 LQTY |
| 556 |  Cartesi CTSI | US$0,03355 | -0,62% | 0,45% | US$30.584.052 | US$6.663.916 | 911.547.770 CTSI |
| 557 |  Nexa (nexaagent.xyz) NXA | US$3,03 | 23,47% | 471,75% | US$30.320.278 | - | 10.000.000 NXA |
| 558 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$208,78 | 0,86% | 5,19% | US$30.435.524 | US$2.480.736 | 145.777 NVDAon |
| 559 |  LCX LCX | US$0,03213 | 1,15% | -1,19% | US$30.501.222 | US$101.019 | 949.224.759 LCX |
| 560 |  Symbol XYM | US$0,004647 | -1,01% | 6,19% | US$30.255.738 | US$131.257 | 6.511.299.651 XYM |
| 561 |  Manta Network MANTA | US$0,06480 | 1,38% | 3,90% | US$30.192.376 | US$3.244.347 | 465.937.562 MANTA |
| 562 |  Lisk LSK | US$0,1295 | 1,14% | 2,23% | US$30.175.632 | US$2.741.699 | 233.073.694 LSK |
| 563 |  Lista DAO LISTA | US$0,08685 | 0,00% | -3,65% | US$30.121.612 | US$4.923.864 | 346.805.524 LISTA |
| 564 |  pippin PIPPIN | US$0,02974 | -4,23% | 20,71% | US$29.738.506 | US$13.676.870 | 999.996.253 PIPPIN |
| 565 |  BounceBit BB | US$0,02772 | 0,95% | 12,65% | US$30.127.669 | US$4.551.677 | 1.087.052.060 BB |
| 566 |  Kyber Network Crystal v2 KNC | US$0,1478 | 3,44% | 9,75% | US$30.102.757 | US$4.473.125 | 203.722.675 KNC |
| 567 |  XPIN Network XPIN | US$0,001317 | 4,58% | 12,83% | US$29.923.284 | US$3.313.499 | 22.722.607.707 XPIN |
| 568 |  Biconomy BICO | US$0,02992 | 14,79% | 29,46% | US$29.923.963 | US$11.734.856 | 1.000.242.811 BICO |
| 569 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$344,15 | 0,45% | 1,76% | US$29.856.110 | US$770.897 | 86.754 GOOGLon |
| 570 |  Victoria VR VR | US$0,001774 | -0,44% | 7,51% | US$29.796.186 | US$1.290.300 | 16.800.000.000 VR |
| 571 |  API3 API3 | US$0,3462 | -6,06% | 5,96% | US$29.918.553 | US$35.842.821 | 86.421.978 API3 |
| 572 |  Wirex Token WXT | US$0,002987 | -6,44% | -2,40% | US$29.869.290 | US$334.117 | 10.000.000.000 WXT |
| 573 |  dKargo DKA | US$0,005898 | 1,01% | -5,90% | US$29.491.960 | US$1.271.595 | 5.000.000.000 DKA |
| 574 |  Stronghold SHx SHX | US$0,005093 | -0,35% | -3,49% | US$29.509.705 | US$457.089 | 5.793.905.044 SHX |
| 575 |  Flux FLUX | US$0,07183 | 2,94% | 16,70% | US$29.302.094 | US$3.792.182 | 407.964.282 FLUX |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,64 | 0,14% | -4,54% | US$29.387.596 | US$2.759.242 | 428.150 SLVon |
| 577 |  Bedrock BR | US$0,1106 | -0,73% | 11,87% | US$28.893.701 | US$1.543.062 | 261.250.000 BR |
| 578 |  Unitas UP | US$0,1987 | -0,34% | 19,88% | US$29.002.920 | US$1.322.493 | 146.000.000 UP |
| 579 |  Xertra STRAX | US$0,01348 | 1,81% | 1,23% | US$29.088.560 | US$661.425 | 2.158.697.825 STRAX |
| 580 |  Phala Network PHA | US$0,03476 | 3,77% | 16,45% | US$29.048.616 | US$9.652.728 | 835.799.461 PHA |
| 581 |  Oracle tokenized stock (xStock) ORCLX | US$170,73 | 2,06% | -7,27% | US$29.111.629 | US$250,57 | 170.514 ORCLX |
| 582 |  Pocket Network POKT | US$0,01247 | 1,25% | 1,47% | US$29.066.442 | US$1.009.025 | 2.331.732.144 POKT |
| 583 |  Shentu CTK | US$0,1821 | -0,20% | 5,62% | US$28.856.763 | US$1.405.719 | 158.484.495 CTK |
| 584 |  Audius AUDIO | US$0,02043 | -0,81% | -13,75% | US$28.925.076 | US$4.293.802 | 1.415.879.549 AUDIO |
| 585 |  USDK USDK | US$1,01 | 0,01% | 2,11% | US$28.852.985 | - | 28.600.072 USDK |
| 586 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,02% | US$28.792.729 | US$10.524,47 | 28.705.636 LUSD |
| 587 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$472,43 | 1,10% | -0,86% | US$28.779.491 | US$12.706,05 | 60.918 BRK.BX |
| 588 |  UNS TOKEN UNS | US$0,2710 | 0,50% | 4,16% | US$28.620.532 | US$1.022,33 | 105.604.200 UNS |
| 589 |  Cetus Protocol CETUS | US$0,03066 | 5,38% | 45,40% | US$28.668.311 | US$8.348.946 | 935.144.927 CETUS |
| 590 |  MiL.k MLK | US$0,05221 | 0,47% | 0,73% | US$28.512.152 | US$2.082.351 | 546.135.159 MLK |
| 591 |  Sonic SVM SONIC | US$0,03859 | 3,48% | 10,93% | US$25.059.014 | US$54.893.679 | 649.329.361 SONIC |
| 592 |  Spell Token SPELL | US$0,0001658 | 0,70% | 3,23% | US$28.436.493 | US$6.325.317 | 171.510.541.048 SPELL |
| 593 |  Uquid Coin UQC | US$2,83 | 0,00% | 0,21% | US$28.344.215 | US$21.691,25 | 10.000.000 UQC |
| 594 |  Chintai CHEX | US$0,02267 | 6,86% | 42,18% | US$28.318.564 | US$322.654 | 1.248.921.841 CHEX |
| 595 |  aixbt AIXBT | US$0,02827 | 1,93% | 10,81% | US$28.237.334 | US$8.532.527 | 998.914.867 AIXBT |
| 596 |  IQ IQ | US$0,001113 | 2,29% | 2,37% | US$28.491.482 | US$11.502.151 | 25.604.026.164 IQ |
| 597 |  Momentum MMT | US$0,1370 | 0,25% | 9,60% | US$27.956.991 | US$19.562.821 | 204.095.424 MMT |
| 598 |  Katana KAT | US$0,01227 | -21,31% | 35,67% | US$28.725.846 | US$158.686.619 | 2.342.000.000 KAT |
| 599 |  Autonomi ANT | US$0,08476 | -1,05% | -11,35% | US$27.781.574 | US$396.785 | 327.752.977 ANT |
| 600 |  Aergo AERGO | US$0,05658 | 0,64% | 5,07% | US$27.725.956 | US$1.074.680 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.