Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Space and Time SXT | US$0,01705 | -0,28% | 1,20% | US$23.868.853 | US$8.212.491 | 1.400.000.000 SXT |
| 652 |  iota SN9 | US$5,94 | 1,51% | 4,02% | US$23.779.298 | US$40.975,77 | 4.004.334 SN9 |
| 653 |  AI Companions AIC | US$0,03173 | 0,61% | 5,72% | US$23.794.767 | US$2.033.166 | 749.999.700 AIC |
| 654 |  SuperWalk GRND | US$0,03008 | 5,59% | 66,18% | US$23.523.657 | US$633.270 | 782.050.842 GRND |
| 655 |  Infinity Ground AIN | US$0,08012 | 26,36% | 48,05% | US$23.752.312 | US$2.423.514 | 296.466.866 AIN |
| 656 |  Bifrost BFC | US$0,01704 | -0,84% | 2,71% | US$23.621.568 | US$796.191 | 1.386.638.564 BFC |
| 657 |  Adshares ADS | US$0,6086 | 1,03% | 2,95% | US$23.583.745 | US$204.566 | 38.750.904 ADS |
| 658 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$715,87 | -0,21% | -0,12% | US$23.523.776 | US$719.828 | 32.860 IVVon |
| 659 |  MediBloc MED | US$0,002214 | 0,60% | 0,80% | US$23.566.564 | US$118.649 | 10.644.041.819 MED |
| 660 |  Loopring LRC | US$0,01716 | 1,59% | 1,04% | US$23.479.884 | US$3.319.107 | 1.368.406.999 LRC |
| 661 |  ChainGPT CGPT | US$0,02501 | -2,23% | 20,24% | US$23.011.286 | US$7.859.758 | 920.227.325 CGPT |
| 662 |  zkPass ZKP | US$0,08741 | 11,52% | 28,76% | US$23.454.331 | US$12.164.169 | 268.333.333 ZKP |
| 663 |  Isiklar Coin ISIKC | US$0,2301 | -0,05% | 0,10% | US$23.009.852 | US$420.149 | 100.000.000 ISIKC |
| 664 |  Micron Technology Tokenized Stock (Ondo) MUon | US$495,95 | 0,63% | 10,50% | US$22.884.781 | US$2.060.957 | 46.143 MUon |
| 665 |  USDB USDB | US$1,00 | 0,72% | 0,53% | US$22.982.324 | US$29.685,62 | 22.890.861 USDB |
| 666 |  DIA DIA | US$0,1921 | -2,13% | 5,39% | US$22.985.830 | US$1.456.447 | 119.676.104 DIA |
| 667 |  Tether Gold Tokens XAUT0 | US$4.665,58 | -0,48% | -1,33% | US$22.905.565 | US$213.638 | 4.909 XAUT0 |
| 668 |  Fulcrom Finance FUL | US$0,001374 | -1,23% | -17,45% | US$22.889.375 | US$9.134,27 | 16.663.882.006 FUL |
| 669 |  Boundless ZKC | US$0,07985 | 6,41% | 13,77% | US$23.208.585 | US$15.208.374 | 290.641.046 ZKC |
| 670 |  QuarkChain QKC | US$0,003182 | 2,06% | 2,57% | US$23.003.769 | US$677.361 | 7.230.226.084 QKC |
| 671 |  Oho OHO | US$0,0009459 | 2,06% | 6,71% | US$22.819.736 | US$181.728 | 24.123.896.382 OHO |
| 672 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02277 | 4,27% | 20,23% | US$22.767.230 | US$3.421.147 | 999.798.155 BITCOIN |
| 673 |  Gradients SN56 | US$5,45 | 1,68% | 3,54% | US$22.756.225 | US$48.909,53 | 4.175.539 SN56 |
| 674 |  Allora ALLO | US$0,1131 | -3,30% | 14,26% | US$22.681.027 | US$5.961.077 | 200.500.000 ALLO |
| 675 |  Hana Network HANA | US$0,04004 | 2,70% | 0,20% | US$22.723.526 | US$5.254.062 | 567.483.218 HANA |
| 676 |  Anoma XAN | US$0,009080 | 6,35% | 19,66% | US$22.699.028 | US$4.099.078 | 2.500.000.000 XAN |
| 677 |  Celer Network CELR | US$0,002897 | 6,03% | 17,23% | US$22.606.730 | US$3.472.568 | 7.803.424.107 CELR |
| 678 |  Treasure MAGIC | US$0,06850 | -0,04% | 10,10% | US$22.462.020 | US$5.395.085 | 327.923.508 MAGIC |
| 679 |  Constellation DAG | US$0,007778 | -0,74% | -5,81% | US$22.348.858 | US$639.466 | 2.873.448.318 DAG |
| 680 |  Humidifi WET | US$0,09651 | -2,94% | -6,05% | US$22.196.753 | US$5.941.667 | 230.000.000 WET |
| 681 |  Taiko TAIKO | US$0,1226 | -0,50% | 6,42% | US$22.188.287 | US$3.315.962 | 180.988.016 TAIKO |
| 682 |  Particle Network PARTI | US$0,04091 | -4,16% | 4,97% | US$22.047.262 | US$11.556.487 | 538.947.910 PARTI |
| 683 |  Tesla Tokenized Stock (Ondo) TSLAon | US$375,89 | 0,44% | -5,18% | US$21.928.165 | US$1.952.248 | 58.337 TSLAon |
| 684 |  Xai XAI | US$0,01083 | 0,72% | 10,39% | US$21.900.954 | US$6.192.143 | 2.021.444.819 XAI |
| 685 |  SynFutures F | US$0,005763 | 0,89% | 7,72% | US$22.438.369 | US$26.399.060 | 3.893.439.721 F |
| 686 |  Railgun RAIL | US$1,54 | 0,97% | 19,20% | US$21.881.154 | US$319.063 | 14.250.488 RAIL |
| 687 |  Tokamak Network TOKAMAK | US$0,4963 | 0,30% | 2,08% | US$21.758.910 | US$341.223 | 43.841.454 TOKAMAK |
| 688 |  Hippo Protocol HP | US$0,01621 | 2,60% | 3,58% | US$21.849.471 | US$217.536 | 1.348.108.364 HP |
| 689 |  Drift DRIFT | US$0,03537 | 0,65% | 0,94% | US$21.628.476 | US$5.826.670 | 611.515.824 DRIFT |
| 690 |  tx TX | US$0,008621 | -0,98% | -9,01% | US$21.399.095 | US$93.223,72 | 2.482.332.043 TX |
| 691 |  Coin98 C98 | US$0,02132 | -0,15% | -0,07% | US$21.315.968 | US$3.685.122 | 999.998.882 C98 |
| 692 |  EGL1 EGL1 | US$0,02125 | 0,32% | -5,61% | US$21.248.509 | US$2.737.701 | 1.000.000.000 EGL1 |
| 693 |  Caldera ERA | US$0,1437 | -2,73% | 9,73% | US$21.334.014 | US$19.200.575 | 148.500.000 ERA |
| 694 |  Comtech Gold CGO | US$150,59 | 0,53% | -1,39% | US$21.233.552 | US$973.971 | 141.000 CGO |
| 695 |  Chromia CHR | US$0,02180 | -1,95% | 18,90% | US$21.051.406 | US$3.185.271 | 965.731.915 CHR |
| 696 |  Corn CORN | US$0,04012 | 0,13% | -2,23% | US$21.063.831 | US$6.378.749 | 525.000.000 CORN |
| 697 |  Orderly ORDER | US$0,05682 | -3,13% | 8,31% | US$21.034.689 | US$9.146.199 | 370.210.533 ORDER |
| 698 |  Faith Tribe FTRB | US$0,006359 | 2,02% | 4,46% | US$20.981.523 | US$332.334 | 3.299.537.998 FTRB |
| 699 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$173,74 | 2,17% | 10,85% | US$20.929.671 | US$2.612.621 | 120.468 MSTRon |
| 700 |  Wilder World WILD | US$0,04184 | 11,69% | 19,55% | US$20.920.928 | US$503.668 | 499.968.909 WILD |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.