Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mubarak MUBARAK | US$0,01356 | -0,50% | 1,43% | US$13.555.560 | US$4.437.201 | 1.000.000.000 MUBARAK |
| 852 |  Alchemix ALCX | US$5,37 | 1,98% | 3,90% | US$13.517.561 | US$1.411.604 | 2.516.797 ALCX |
| 853 |  THENA THE | US$0,1032 | 1,40% | 5,85% | US$13.456.936 | US$4.600.244 | 130.374.569 THE |
| 854 |  Amber tokenized stock (xStock) AMBRX | US$2,34 | 0,12% | -6,28% | US$13.462.736 | US$28,17 | 5.745.993 AMBRX |
| 855 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,00% | US$13.435.216 | - | 200.000.000 SYNC |
| 856 |  Gamestop tokenized stock (xStock) GMEX | US$24,98 | 0,00% | 2,55% | US$12.456.345 | US$45,76 | 498.653 GMEX |
| 857 |  DIAM DIAM | US$0,006869 | -0,37% | -5,03% | US$13.388.044 | US$112.990 | 1.948.931.077 DIAM |
| 858 |  Starpower STAR | US$0,07169 | 0,61% | 0,44% | US$13.336.271 | US$717.788 | 186.019.620 STAR |
| 859 |  International Business Machines tokenized stock (xStock) IBMX | US$227,10 | 0,00% | -10,69% | US$12.136.905 | US$1,63 | 53.443 IBMX |
| 860 |  AMD Tokenized Stock (Ondo) AMDon | US$349,20 | 0,92% | 27,33% | US$13.244.435 | US$1.404.658 | 37.928 AMDon |
| 861 |  B3 (Base) B3 | US$0,0002836 | -0,71% | -8,16% | US$13.167.393 | US$1.207.631 | 46.431.583.333 B3 |
| 862 |  Namecoin NMC | US$0,8929 | 1,37% | 1,34% | US$13.158.722 | US$6.495,42 | 14.736.400 NMC |
| 863 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,14 | 0,11% | -7,43% | US$13.170.460 | US$689.077 | 136.986 AZNX |
| 864 |  Hunt Town HUNT | US$0,1049 | 2,59% | 3,86% | US$13.233.104 | US$120.621 | 126.167.678 HUNT |
| 865 |  IXS IXS | US$0,07279 | 0,27% | -9,99% | US$13.102.560 | US$46.600,37 | 180.000.000 IXS |
| 866 |  Vulcan Forged (PYR) PYR | US$0,2866 | 0,67% | 9,13% | US$13.101.668 | US$3.294.247 | 45.709.967 PYR |
| 867 |  Pepecoin PEP | US$0,0001267 | -0,70% | 4,38% | US$12.993.713 | US$95.095,95 | 102.586.680.000 PEP |
| 868 |  Energy Web Token EWT | US$0,4336 | -0,98% | -3,05% | US$13.035.625 | US$271.558 | 30.062.138 EWT |
| 869 |  Intuition TRUST | US$0,07320 | 4,32% | 9,21% | US$13.150.417 | US$7.356.987 | 179.647.832 TRUST |
| 870 |  SideShift Token XAI | US$0,08924 | 0,07% | 1,43% | US$12.877.543 | - | 144.299.738 XAI |
| 871 |  BOB (Build on Bitcoin) BOB | US$0,005793 | -2,58% | -14,74% | US$12.860.512 | US$4.001.929 | 2.220.000.000 BOB |
| 872 |  PAAL AI PAAL | US$0,01274 | 2,97% | -1,23% | US$12.726.242 | US$1.404.382 | 998.839.623 PAAL |
| 873 |  FC Porto Fan Token PORTO | US$0,9808 | 2,05% | 3,48% | US$12.738.634 | US$1.238.533 | 12.988.206 PORTO |
| 874 |  READY! READY | US$0,01269 | -7,37% | -6,57% | US$12.690.257 | US$134.159 | 1.000.000.000 READY |
| 875 |  OpenVPP OVPP | US$0,01575 | 6,04% | -1,37% | US$12.676.857 | US$1.330.991 | 805.000.000 OVPP |
| 876 |  Haedal Protocol HAEDAL | US$0,03469 | -0,69% | 2,36% | US$12.704.104 | US$5.023.907 | 366.250.000 HAEDAL |
| 877 |  Agoras: Tau Net AGRS | US$0,4224 | 0,46% | -3,83% | US$12.612.631 | US$7.159,23 | 29.861.811 AGRS |
| 878 |  Moss Coin MOC | US$0,02825 | 0,24% | -1,38% | US$12.612.167 | US$181.475 | 446.489.688 MOC |
| 879 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 880 |  Bless BLESS | US$0,006399 | -3,62% | 20,42% | US$12.424.925 | US$3.291.994 | 1.941.635.400 BLESS |
| 881 |  Recall RECALL | US$0,04920 | -1,10% | 2,76% | US$12.427.450 | US$2.583.235 | 252.591.855 RECALL |
| 882 |  MWX Token MWXT | US$0,07414 | 1,51% | 63,93% | US$12.444.659 | US$849.054 | 167.846.888 MWXT |
| 883 |  Apu Apustaja APU | US$0,00003674 | -1,22% | 15,09% | US$12.413.587 | US$331.793 | 337.890.146.346 APU |
| 884 |  Hashflow HFT | US$0,01558 | 3,34% | 0,29% | US$12.421.345 | US$4.134.562 | 797.366.052 HFT |
| 885 |  Vanar Chain VANRY | US$0,005304 | -1,78% | 2,03% | US$12.364.043 | US$52.384.660 | 2.330.970.559 VANRY |
| 886 |  saffron.finance SFI | US$135,27 | 0,12% | 2,76% | US$12.366.892 | US$15.959,97 | 91.423 SFI |
| 887 |  ThunderCore TT | US$0,0009142 | 0,76% | 2,31% | US$12.347.805 | US$180.303 | 13.506.975.310 TT |
| 888 |  AppLovin tokenized stock (xStock) APPX | US$463,47 | 0,00% | -3,24% | US$12.278.247 | US$14,18 | 26.492 APPX |
| 889 |  Cookie DAO COOKIE | US$0,01647 | 1,24% | 0,11% | US$12.271.490 | US$2.273.637 | 745.071.843 COOKIE |
| 890 |  Alien Worlds TLM | US$0,001874 | -1,20% | 7,64% | US$12.269.898 | US$4.089.392 | 6.546.165.646 TLM |
| 891 |  Layer3 L3 | US$0,01080 | 5,94% | 0,42% | US$12.245.027 | US$5.491.232 | 1.133.406.497 L3 |
| 892 |  BENQI QI | US$0,001702 | 0,80% | 4,58% | US$12.255.255 | US$650.442 | 7.200.000.000 QI |
| 893 |  Paris Saint-Germain Fan Token PSG | US$0,8095 | -1,89% | -2,06% | US$12.103.764 | US$3.862.077 | 14.951.876 PSG |
| 894 |  GYEN GYEN | US$0,005778 | 14,26% | 15,13% | US$12.127.592 | US$18,06 | 2.098.780.833 GYEN |
| 895 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 896 |  Ninja Squad Token NST | US$1,40 | 0,68% | 3,10% | US$12.089.168 | US$88.071,51 | 8.611.274 NST |
| 897 |  MyShell SHELL | US$0,03354 | -0,14% | 8,16% | US$12.088.170 | US$3.626.448 | 360.444.444 SHELL |
| 898 |  Just a chill guy CHILLGUY | US$0,01197 | -2,87% | -9,40% | US$11.967.473 | US$4.075.235 | 999.945.236 CHILLGUY |
| 899 |  Defigram DFG | US$1,20 | 0,03% | 0,01% | US$12.019.146 | - | 10.000.000 DFG |
| 900 |  Wanchain WAN | US$0,06010 | -1,48% | 8,59% | US$11.955.487 | US$383.965 | 198.917.950 WAN |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.