Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAR Open Network D | US$0,01440 | 11,95% | 45,40% | US$10.708.963 | US$77.463.436 | 743.519.458 D |
| 952 |  Ellipsis EPS | US$0,01428 | 0,11% | 1,49% | US$10.332.251 | - | 723.701.572 EPS |
| 953 |  Enzyme MLN | US$3,15 | 0,43% | 14,06% | US$10.328.596 | US$2.426.111 | 3.276.366 MLN |
| 954 |  RAMP RAMP | US$0,02143 | -20,56% | -7,33% | US$10.241.786 | US$232,98 | 477.838.740 RAMP |
| 955 |  IAGON IAG | US$0,02681 | -22,54% | -29,89% | US$10.080.686 | US$13.423.849 | 376.020.434 IAG |
| 956 |  Epic Chain EPIC | US$0,3051 | 0,83% | 9,16% | US$10.250.676 | US$2.792.684 | 33.600.000 EPIC |
| 957 |  ULTILAND ARTX | US$0,2409 | 2,72% | 15,76% | US$10.213.397 | US$11.402.948 | 42.400.000 ARTX |
| 958 |  WazirX WRX | US$0,02668 | -5,51% | -22,05% | US$10.186.484 | US$29.146,50 | 381.856.872 WRX |
| 959 |  Abelian ABEL | US$0,08807 | -0,99% | -3,12% | US$10.189.122 | US$33.820,11 | 115.698.944 ABEL |
| 960 |  Hamster Kombat HMSTR | US$0,0001580 | 1,21% | 6,65% | US$10.171.571 | US$2.209.769 | 64.375.000.000 HMSTR |
| 961 |  Assemble AI ASM | US$0,006775 | 2,90% | -1,85% | US$10.162.448 | US$2.376.770 | 1.500.000.000 ASM |
| 962 |  Elastos ELA | US$0,4406 | -0,71% | -0,86% | US$10.178.959 | US$578.771 | 23.104.616 ELA |
| 963 |  Bertram The Pomeranian BERT | US$0,01043 | 2,09% | 6,79% | US$10.087.000 | US$1.722.525 | 966.749.338 BERT |
| 964 |  Bitcoin Gold BTG | US$0,5763 | 11,25% | -77,84% | US$10.093.662 | US$11,41 | 17.513.924 BTG |
| 965 |  APX APX | US$0,2277 | 0,27% | 0,32% | US$10.054.629 | US$1.885,56 | 44.162.386 APX |
| 966 |  Sleepless AI AI | US$0,01935 | 1,05% | -8,44% | US$10.105.411 | US$2.366.158 | 522.187.498 AI |
| 967 |  Vultisig VULT | US$0,1540 | 3,41% | 4,84% | US$10.010.413 | US$147.315 | 65.011.840 VULT |
| 968 |  Stader SD | US$0,1412 | 1,09% | 5,00% | US$9.987.342 | US$1.074.414 | 70.734.163 SD |
| 969 |  Coq Inu COQ | US$0,0000001400 | 0,85% | 11,35% | US$9.991.214 | US$1.207.555 | 69.420.000.000.000 COQ |
| 970 |  Alpine F1 Team Fan Token ALPINE | US$0,4653 | -1,82% | 8,95% | US$9.927.878 | US$3.708.401 | 21.335.459 ALPINE |
| 971 |  Forta FORT | US$0,01569 | -1,72% | 1,60% | US$9.925.288 | US$362.025 | 632.527.303 FORT |
| 972 |  Autonolas OLAS | US$0,04185 | 1,10% | -1,35% | US$9.903.342 | US$210.810 | 236.666.187 OLAS |
| 973 |  Ski Mask Dog SKI | US$0,009887 | 2,08% | -7,93% | US$9.781.711 | US$235.089 | 989.397.047 SKI |
| 974 |  Freedom Dollar FUSD | US$1,00 | 0,02% | -0,01% | US$9.803.695 | US$193.703 | 9.800.000 FUSD |
| 975 |  trac (Ordinals) TRAC | US$0,4594 | 17,78% | 191,71% | US$9.647.528 | US$70.726,75 | 21.000.000 TRAC |
| 976 |  Towns TOWNS | US$0,003394 | -0,26% | 10,47% | US$9.690.161 | US$16.040.175 | 2.855.454.084 TOWNS |
| 977 |  Dymension DYM | US$0,01890 | 1,09% | 10,08% | US$9.691.546 | US$6.498.204 | 512.715.391 DYM |
| 978 |  OORT OORT | US$0,01280 | -8,62% | -8,35% | US$9.585.192 | US$219.106 | 748.883.652 OORT |
| 979 |  Automata Network ATA | US$0,01014 | -0,16% | -0,85% | US$9.600.610 | US$851.216 | 946.592.028 ATA |
| 980 |  Atletico De Madrid Fan Token ATM | US$1,16 | 4,24% | 7,01% | US$9.600.384 | US$2.707.024 | 8.286.696 ATM |
| 981 |  Landwolf 0x67 WOLF | US$0,00001063 | -1,17% | 8,87% | US$9.585.598 | US$515.107 | 902.159.505.150 WOLF |
| 982 |  Orchid OXT | US$0,009617 | 0,16% | -4,20% | US$9.590.254 | US$1.534.497 | 997.214.634 OXT |
| 983 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.057,64 | -0,77% | -1,03% | US$9.519.727 | US$1.672.852 | 9.001 ANTHROPIC |
| 984 |  TG Casino TGC | US$0,1225 | -0,77% | -8,44% | US$9.493.288 | US$35.952,91 | 77.500.000 TGC |
| 985 |  LimeWire LMWR | US$0,02074 | 1,67% | 0,80% | US$9.490.029 | US$733.715 | 457.486.009 LMWR |
| 986 |  Talus US | US$0,004288 | 0,33% | 6,72% | US$9.433.547 | US$3.153.992 | 2.200.000.000 US |
| 987 |  PepeCoin PEPECOIN | US$0,08795 | 1,40% | 0,26% | US$9.416.118 | US$139.097 | 107.057.219 PEPECOIN |
| 988 |  InfinitiCoin INCO | US$0,009401 | 0,00% | 0,52% | US$9.401.229 | - | 1.000.000.000 INCO |
| 989 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,57 | -0,02% | -0,15% | US$9.409.183 | US$745.072 | 119.760 IEMGon |
| 990 |  Portal PORTAL | US$0,01197 | 1,42% | 5,02% | US$9.448.581 | US$20.243.691 | 789.476.985 PORTAL |
| 991 |  Coinbase Tokenized Stock (Ondo) COINon | US$199,56 | -0,08% | -0,79% | US$9.322.403 | US$2.064.483 | 46.715 COINon |
| 992 |  SUPRA SUPRA | US$0,0003612 | -0,98% | -18,95% | US$9.354.789 | US$760.527 | 25.898.338.789 SUPRA |
| 993 |  EarthMeta EMT | US$0,006482 | 5,04% | -7,74% | US$9.318.814 | US$30.852,06 | 1.437.539.667 EMT |
| 994 |  Limitless LMTS | US$0,07073 | -0,79% | -27,48% | US$9.307.991 | US$3.673.542 | 131.598.680 LMTS |
| 995 |  Tutorial TUT | US$0,01107 | -1,27% | 4,67% | US$9.247.420 | US$3.239.716 | 835.502.923 TUT |
| 996 |  Wibx WBX | US$0,0007873 | -2,79% | -14,30% | US$9.251.986 | US$6.860,64 | 11.751.286.309 WBX |
| 997 |  Mind Network FHE | US$0,01815 | -1,23% | 6,03% | US$9.263.701 | US$3.197.276 | 510.484.691 FHE |
| 998 |  Gleec Coin GLEEC | US$0,05068 | 0,33% | 87,60% | US$9.211.677 | US$607,47 | 181.755.046 GLEEC |
| 999 |  DAO Maker DAO | US$0,04403 | 0,09% | -5,09% | US$9.188.552 | US$1.976.695 | 208.692.298 DAO |
| 1000 |  NFPrompt NFP | US$0,01589 | 0,94% | 15,62% | US$9.154.484 | US$1.842.299 | 576.138.000 NFP |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.