Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OneFootball Credits OFC | US$0,05040 | 0,10% | -14,61% | US$8.128.730 | US$5.321.934 | 161.274.670 OFC |
| 1052 |  PRIZM PZM | US$0,001730 | 0,02% | 16,94% | US$8.115.812 | US$1.669,11 | 4.690.084.779 PZM |
| 1053 |  Harvest Finance FARM | US$12,07 | 0,98% | 6,93% | US$8.111.205 | US$435.105 | 672.183 FARM |
| 1054 |  district0x DNT | US$0,008099 | -0,95% | 7,19% | US$8.098.876 | US$9.533,39 | 1.000.000.000 DNT |
| 1055 |  Beta Finance BETA | US$0,008095 | 1,64% | 2,45% | US$8.095.174 | US$0,3700 | 1.000.000.000 BETA |
| 1056 |  Bluefin BLUE | US$0,01702 | 0,64% | 2,43% | US$8.049.734 | US$2.853.612 | 473.057.700 BLUE |
| 1057 |  Unicorn Fart Dust UFD | US$0,008083 | -2,67% | -3,54% | US$8.082.605 | US$2.269.290 | 1.000.000.000 UFD |
| 1058 |  PumpBTC (Governance token) PUMP | US$0,02814 | -1,50% | 27,39% | US$8.019.677 | US$11.927.760 | 285.000.000 PUMP |
| 1059 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | 0,01% | US$7.981.077 | US$34.949.169 | 7.980.049 USDQ |
| 1060 |  Solomon SOLO | US$0,6184 | 2,21% | -9,81% | US$7.977.560 | - | 12.899.971 SOLO |
| 1061 |  Gitcoin GTC | US$0,09142 | -3,47% | -17,40% | US$7.998.730 | US$3.194.061 | 87.491.502 GTC |
| 1062 |  Grin GRIN | US$0,03458 | -4,24% | -5,19% | US$7.919.558 | US$9.533,86 | 229.025.220 GRIN |
| 1063 |  Nomina NOM | US$0,002727 | 0,42% | -1,17% | US$7.907.715 | US$9.501.172 | 2.900.000.000 NOM |
| 1064 |  Realio Network RIO | US$0,05368 | -1,71% | -6,14% | US$7.876.708 | US$225.089 | 146.731.102 RIO |
| 1065 |  Klever Coin KLV | US$0,0008848 | -1,17% | -11,39% | US$7.857.381 | US$147.115 | 8.880.780.407 KLV |
| 1066 |  Phoenix PHB | US$0,1157 | 7,28% | -13,06% | US$7.838.120 | US$14.835.191 | 67.716.018 PHB |
| 1067 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,40% | -1,59% | US$7.907.886 | US$558.583 | 734.366.023.232.083 LADYS |
| 1068 |  Aspecta ASP | US$0,02558 | -0,79% | 1,36% | US$7.835.823 | US$1.008.250 | 306.363.636 ASP |
| 1069 |  OVERTAKE TAKE | US$0,02894 | -2,45% | 31,96% | US$7.797.586 | US$524.130 | 269.484.848 TAKE |
| 1070 |  Wecan Group WECAN | US$0,001300 | 1,99% | 5,02% | US$7.797.943 | US$32.399,35 | 6.000.000.000 WECAN |
| 1071 |  Everscale EVER | US$0,003900 | -0,85% | -5,77% | US$7.743.778 | US$14.595,09 | 1.985.523.482 EVER |
| 1072 |  GameStop (gamestop-coin.vip) GME | US$0,00001884 | 3,52% | 35,68% | US$7.749.010 | US$229.962 | 411.297.484.026 GME |
| 1073 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$164,93 | 0,56% | 19,24% | US$7.727.676 | US$680.784 | 46.855 MRVLon |
| 1074 |  PIVX PIVX | US$0,07544 | 1,40% | -2,05% | US$7.737.580 | US$2.046.677 | 102.567.108 PIVX |
| 1075 |  WeBuy WE | US$0,02125 | 1,41% | 6,52% | US$7.691.990 | US$25.820,62 | 362.031.240 WE |
| 1076 |  Zircuit ZRC | US$0,001430 | 0,35% | 1,06% | US$7.691.718 | US$1.139.934 | 5.379.265.158 ZRC |
| 1077 |  Omnity Convertible Token OCT | US$0,07651 | 0,03% | 0,01% | US$7.650.976 | US$4.823,72 | 100.000.000 OCT |
| 1078 |  Turtle TURTLE | US$0,04951 | 3,07% | 10,13% | US$7.659.279 | US$4.683.488 | 154.700.000 TURTLE |
| 1079 |  Green Satoshi Token (SOL) GST | US$0,001624 | -0,39% | 1,38% | US$7.611.188 | US$107.516 | 4.687.981.778 GST |
| 1080 |  LUKSO LYX | US$0,2415 | -0,05% | 4,97% | US$7.374.570 | US$31.487,56 | 30.535.907 LYX |
| 1081 |  VitaDAO VITA | US$0,5289 | 57,60% | 63,87% | US$7.566.818 | US$1.450,92 | 14.307.455 VITA |
| 1082 |  Mamo MAMO | US$0,01282 | 1,44% | 0,64% | US$7.543.041 | US$545.655 | 588.168.736 MAMO |
| 1083 |  SIX Token SIX | US$0,008808 | -0,36% | -1,11% | US$7.495.512 | US$205.921 | 850.966.610 SIX |
| 1084 |  Polyhedra Network ZKJ | US$0,01271 | -1,39% | -32,82% | US$7.497.408 | US$2.685.045 | 589.885.427 ZKJ |
| 1085 |  CREPE CREPE | US$0,00001282 | -2,67% | -6,16% | US$7.446.226 | US$356.164 | 580.811.272.464 CREPE |
| 1086 |  Redbelly Network RBNT | US$0,002939 | -0,28% | -3,33% | US$7.439.245 | US$164.367 | 2.531.616.403 RBNT |
| 1087 |  SaitaChain Coin STC | US$0,0001663 | 0,03% | -84,60% | US$7.435.292 | US$59.861,26 | 44.701.195.504 STC |
| 1088 |  CESS Network CESS | US$0,002795 | -0,40% | -1,02% | US$7.406.254 | US$302.501 | 2.650.000.000 CESS |
| 1089 |  RACA RACA | US$0,00001793 | 0,44% | 2,92% | US$7.380.485 | US$1.132.533 | 411.670.371.068 RACA |
| 1090 |  Fuel Network FUEL | US$0,0009308 | -0,02% | -0,14% | US$7.344.583 | US$559.545 | 7.890.818.440 FUEL |
| 1091 |  Mitosis MITO | US$0,04024 | 3,89% | 9,56% | US$7.294.343 | US$7.360.466 | 181.273.082 MITO |
| 1092 |  Viction VIC | US$0,05806 | 1,64% | 6,99% | US$7.329.324 | US$806.739 | 126.242.280 VIC |
| 1093 |  Divi DIVI | US$0,001573 | 1,37% | 6,50% | US$7.297.221 | - | 4.637.918.416 DIVI |
| 1094 |  Heima HEI | US$0,08294 | -0,01% | -0,21% | US$7.300.411 | US$1.386.338 | 88.024.969 HEI |
| 1095 |  Neon EVM NEON | US$0,03029 | 1,78% | 0,57% | US$7.253.018 | US$631.287 | 239.465.527 NEON |
| 1096 |  Bulla BULLA | US$0,007269 | -6,86% | -29,76% | US$7.269.480 | US$4.544.570 | 1.000.000.000 BULLA |
| 1097 |  NAVI Protocol NAVX | US$0,008829 | 1,19% | 1,12% | US$7.205.748 | US$258.099 | 816.167.495 NAVX |
| 1098 |  MOBOX MBOX | US$0,01313 | 0,49% | 10,08% | US$7.226.041 | US$2.795.497 | 550.322.467 MBOX |
| 1099 |  DeBox BOX | US$0,01413 | 2,89% | 5,57% | US$7.181.323 | US$5.102,53 | 508.212.383 BOX |
| 1100 |  Amaterasu Omikami OMIKAMI | US$0,007573 | 4,96% | 20,35% | US$7.171.608 | US$101.580 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.