Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ancient8 A8 | US$0,01034 | -1,37% | -0,63% | US$5.455.542 | US$3.274.115 | 527.501.532 A8 |
| 1202 |  Openverse Network BTG | US$2,86 | 0,37% | 10,43% | US$5.434.284 | US$51.402,75 | 1.900.000 BTG |
| 1203 |  Amazon tokenized stock (xStock) AMZNX | US$264,27 | 0,45% | 6,61% | US$5.387.891 | US$2.207.342 | 20.388 AMZNX |
| 1204 |  MCOIN MCOIN | US$0,03038 | 1,16% | -0,91% | US$5.377.333 | US$326.495 | 177.000.000 MCOIN |
| 1205 |  Yee Token YEE | US$0,005419 | -5,08% | -34,32% | US$5.418.601 | US$796.045 | 1.000.000.000 YEE |
| 1206 |  SpaceChain SPC | US$0,01748 | 0,80% | 1,42% | US$5.369.615 | - | 307.182.730 SPC |
| 1207 |  Altura ALU | US$0,005343 | 0,36% | -2,83% | US$5.289.755 | US$1.372.503 | 990.000.000 ALU |
| 1208 |  SCOR SCOR | US$0,01607 | 1,53% | -10,28% | US$5.291.388 | US$215.907 | 329.360.768 SCOR |
| 1209 |  Solana Name Service SNS | US$0,001177 | -7,02% | -1,01% | US$5.296.757 | US$60.776,24 | 4.500.000.000 SNS |
| 1210 |  Ycash (y.cash) YEC | US$0,3169 | -0,28% | 3,25% | US$5.283.866 | US$2.535,52 | 16.672.234 YEC |
| 1211 |  Major MAJOR | US$0,06314 | 0,29% | 1,42% | US$5.263.064 | US$496.012 | 83.349.868 MAJOR |
| 1212 |  Shadow Token SHDW | US$0,03199 | 3,56% | 6,39% | US$5.408.146 | US$36.777,68 | 169.055.662 SHDW |
| 1213 |  Polkastarter POLS | US$0,05290 | -0,31% | -2,25% | US$5.248.494 | US$102.480 | 99.209.632 POLS |
| 1214 |  MEVerse MEV | US$0,003035 | -2,18% | -0,64% | US$5.239.707 | US$408.638 | 1.726.645.036 MEV |
| 1215 |  Covalent X Token CXT | US$0,005224 | 0,63% | 5,08% | US$5.192.030 | US$342.466 | 993.891.253 CXT |
| 1216 |  VNX Swiss Franc VCHF | US$1,27 | 0,17% | -0,18% | US$5.180.441 | US$6.856,44 | 4.069.871 VCHF |
| 1217 |  Nakamoto Games NAKA | US$0,05334 | 0,23% | -2,54% | US$5.162.879 | US$680.350 | 96.800.000 NAKA |
| 1218 |  Marina Protocol BAY | US$0,02583 | -0,01% | 0,96% | US$5.165.789 | US$266.905 | 200.000.000 BAY |
| 1219 |  Tokemak TOKE | US$0,05803 | 0,45% | 3,92% | US$5.153.702 | US$3.819,80 | 88.817.331 TOKE |
| 1220 |  crow with knife CAW | US$0,00000001000 | -4,73% | -6,89% | US$5.097.148 | US$101.896 | 769.861.397.731.578 CAW |
| 1221 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,35 | 0,29% | 0,44% | US$5.140.780 | US$1.012.353 | 24.674 IWNon |
| 1222 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$415,76 | 2,14% | 13,85% | US$5.173.232 | US$5.041.600 | 12.443 TSMon |
| 1223 |  Purple Pepe $PURPE | US$0,00001231 | 0,09% | -4,16% | US$5.137.400 | US$251.047 | 417.213.801.892 $PURPE |
| 1224 |  Sui Name Service NS | US$0,01808 | 0,05% | -0,65% | US$5.127.906 | US$604.401 | 283.658.555 NS |
| 1225 |  Boson Protocol BOSON | US$0,03005 | 0,60% | -3,74% | US$5.122.779 | US$66.816,21 | 170.463.495 BOSON |
| 1226 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 50,47% | 0,00% | US$5.165.036 | US$1.186.255 | 420.690.000.000.000 MYSTERY |
| 1227 |  DaGama World DGMA | US$0,04508 | -1,42% | -1,82% | US$5.115.356 | US$120.413 | 113.470.463 DGMA |
| 1228 |  Obyte GBYTE | US$5,47 | 2,70% | 1,21% | US$5.085.874 | US$10.560,18 | 930.246 GBYTE |
| 1229 |  The Arena ARENA | US$0,0008900 | 0,68% | 4,56% | US$5.096.878 | US$18.433,70 | 5.727.020.452 ARENA |
| 1230 |  Vameon VON | US$0,00001019 | 0,03% | -2,65% | US$5.093.206 | US$142.374 | 500.000.000.000 VON |
| 1231 |  LeverUp LV | US$0,05598 | 3,22% | 7,73% | US$5.038.144 | US$20.672,10 | 90.000.000 LV |
| 1232 |  Star Atlas DAO POLIS | US$0,01506 | 3,61% | -6,74% | US$5.078.722 | US$73.017,27 | 337.150.294 POLIS |
| 1233 |  0x0.ai 0x0 | US$0,005747 | 0,56% | -1,58% | US$4.991.963 | - | 868.563.455 0x0 |
| 1234 |  Nash NEX | US$0,1127 | -1,03% | -4,19% | US$4.981.894 | - | 44.192.364 NEX |
| 1235 |  Dragonchain DRGN | US$0,01343 | 5,86% | 0,88% | US$4.981.007 | US$19,17 | 370.772.651 DRGN |
| 1236 |  Resistance Dog REDO | US$0,04960 | -1,58% | 30,28% | US$4.959.628 | US$97.951,81 | 99.999.993 REDO |
| 1237 |  tao.bot TAOBOT | US$0,06407 | 7,98% | 2,61% | US$4.911.888 | - | 76.666.667 TAOBOT |
| 1238 |  AIVille Governance Token AIV | US$0,001762 | 0,97% | -1,77% | US$4.892.028 | US$1.038,85 | 2.777.160.000 AIV |
| 1239 |  Portal To Bitcoin PTB | US$0,0008140 | -1,85% | -15,43% | US$4.900.964 | US$1.395.831 | 6.021.167.510 PTB |
| 1240 |  Koma Inu KOMA | US$0,008142 | 1,55% | -1,68% | US$4.905.909 | US$581.609 | 602.543.739 KOMA |
| 1241 |  Steem Dollars SBD | US$0,4980 | 0,00% | -1,26% | US$4.881.688 | US$1.001.813 | 9.801.650 SBD |
| 1242 |  Jager Hunter JAGER | - | -6,29% | 31,42% | US$4.864.137 | US$237.954 | 13.243.210.803.645.388 JAGER |
| 1243 |  Tectonic TONIC | US$0,00000002000 | -0,72% | 1,89% | US$4.801.999 | US$147.941 | 247.733.879.909.099 TONIC |
| 1244 |  Oracle Tokenized Stock (Ondo) ORCLon | US$174,74 | 0,28% | 0,06% | US$4.835.635 | US$2.744.546 | 27.674 ORCLon |
| 1245 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,17 | 0,78% | 2,31% | US$4.806.925 | US$4.587.536 | 6.665 SPACEX |
| 1246 |  Shapeshift FOX Token FOX | US$0,006222 | 1,10% | 1,52% | US$4.805.015 | US$13.221,86 | 772.286.516 FOX |
| 1247 |  BTSE Token BTSE | US$1,10 | -2,43% | -10,87% | US$4.810.463 | US$2.838.880 | 4.354.711 BTSE |
| 1248 |  inSure DeFi SURE | US$0,0001792 | -32,57% | 4,50% | US$4.799.942 | - | 26.790.063.175 SURE |
| 1249 |  Bitrue Coin BTR | US$0,01336 | -0,12% | -6,66% | US$4.795.408 | US$349.754 | 359.006.834 BTR |
| 1250 |  TrustSwap SWAP | US$0,04789 | -0,59% | 0,34% | US$4.788.876 | US$141.415 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.