Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,82 | 1,16% | 3,36% | US$9.148.856 | US$297,52 | 773.820 QUICK |
| 1002 |  PlatON LAT | US$0,001331 | -0,65% | -1,10% | US$9.157.968 | US$2.825.621 | 6.880.084.393 LAT |
| 1003 |  Heroes of Mavia MAVIA | US$0,03725 | 2,67% | 11,91% | US$9.111.478 | US$2.775.676 | 244.634.179 MAVIA |
| 1004 |  Minswap MIN | US$0,005211 | 0,87% | 1,99% | US$9.134.753 | US$44.776,71 | 1.752.814.004 MIN |
| 1005 |  SymVerse (symverse.org) SYMM | US$0,05521 | -16,83% | -1,90% | US$9.118.638 | US$1.397,55 | 165.177.684 SYMM |
| 1006 |  Aura AURA | US$0,009440 | 1,90% | 9,54% | US$9.093.067 | US$624.112 | 963.288.620 AURA |
| 1007 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009111 | 1,61% | 2,56% | US$9.110.655 | US$602.418 | 1.000.000.000 KEKIUS |
| 1008 |  ANDY (ETH) ANDY | US$0,000009070 | -0,76% | 4,06% | US$9.069.113 | US$80.701,46 | 1.000.000.000.000 ANDY |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,14 | 0,04% | -0,33% | US$9.018.580 | US$758.094 | 18.981 IWFon |
| 1010 |  Badger DAO BADGER | US$0,4589 | 2,71% | 19,84% | US$8.987.975 | US$1.031.103 | 19.584.442 BADGER |
| 1011 |  ELYSIA EL | US$0,001862 | -0,02% | -0,11% | US$8.955.372 | US$62.171,05 | 4.810.009.047 EL |
| 1012 |  Bitgert BRISE | US$0,00000002000 | 0,54% | -2,72% | US$8.924.139 | US$1.033.990 | 395.690.000.000.000 BRISE |
| 1013 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004258 | 3,09% | 48,38% | US$8.941.435 | US$63.259,27 | 21.000.000.000 MIM |
| 1014 |  Hemi HEMI | US$0,009105 | -7,47% | 23,56% | US$8.899.675 | US$21.833.018 | 977.500.000 HEMI |
| 1015 |  Scroll SCR | US$0,04678 | 0,80% | 14,30% | US$8.888.005 | US$2.459.328 | 190.000.000 SCR |
| 1016 |  ANyONe Protocol ANYONE | US$0,09122 | 2,25% | 2,80% | US$8.893.783 | US$249.137 | 97.499.966 ANYONE |
| 1017 |  Brickken BKN | US$0,1103 | -0,60% | -5,18% | US$8.894.912 | US$172.812 | 80.654.550 BKN |
| 1018 |  DEXTools DEXT | US$0,1270 | 3,04% | 1,48% | US$8.876.422 | US$160.254 | 69.870.637 DEXT |
| 1019 |  Bella Protocol BEL | US$0,1112 | 2,42% | 6,57% | US$8.899.334 | US$1.673.270 | 80.000.000 BEL |
| 1020 |  Peercoin PPC | US$0,2927 | -0,66% | 2,22% | US$8.833.311 | US$15.564,50 | 30.177.917 PPC |
| 1021 |  AMO Coin AMO | US$0,0004172 | -0,13% | 0,46% | US$8.845.229 | US$212.631 | 21.200.000.000 AMO |
| 1022 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,96 | -0,11% | -6,56% | US$8.841.979 | US$806.214 | 90.265 PDDon |
| 1023 |  龙虾 (Lobster) 龙虾 | US$0,008740 | -6,31% | 1,50% | US$8.739.573 | US$6.539.176 | 1.000.000.000 龙虾 |
| 1024 |  Pikaboss PIKA | US$0,00000002000 | 1,37% | 2,84% | US$8.784.520 | - | 420.690.000.000.000 PIKA |
| 1025 |  Syscoin SYS | US$0,009985 | 1,36% | -1,29% | US$8.820.581 | US$896.284 | 883.384.047 SYS |
| 1026 |  S.S. Lazio Fan Token LAZIO | US$0,6657 | 0,65% | 1,25% | US$8.773.282 | US$1.496.526 | 13.178.919 LAZIO |
| 1027 |  Manchester City Fan Token CITY | US$0,6664 | 0,89% | -2,87% | US$8.767.583 | US$2.124.142 | 13.157.350 CITY |
| 1028 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01131 | 1,12% | 2,18% | US$8.750.222 | US$541.740 | 773.819.711 QUICK |
| 1029 |  ASD ASD | US$0,01310 | -5,20% | -9,34% | US$8.656.813 | US$953.261 | 660.615.274 ASD |
| 1030 |  Checkmate CHECK | US$0,02476 | 0,05% | -27,78% | US$8.638.793 | US$12.005.291 | 348.962.403 CHECK |
| 1031 |  xU3O8 XU3O8 | US$5,41 | 0,13% | -1,80% | US$8.651.500 | US$1.989.527 | 1.600.000 XU3O8 |
| 1032 |  Portugal National Team Fan Token POR | US$0,7136 | 4,51% | 14,15% | US$8.589.180 | US$693.006 | 12.037.146 POR |
| 1033 |  X Empire X | US$0,00001244 | -1,09% | -1,13% | US$8.585.256 | US$276.489 | 690.000.000.000 X |
| 1034 |  OMG Network OMG | US$0,06125 | -7,69% | 2,05% | US$8.589.375 | US$1.364.153 | 140.245.398 OMG |
| 1035 |  Reppo REPPO | US$0,03191 | 48,89% | 166,81% | US$9.166.141 | US$4.952.750 | 287.218.104 REPPO |
| 1036 |  Access Protocol ACS | US$0,0001791 | 1,07% | 1,77% | US$8.508.191 | US$474.487 | 47.510.400.613 ACS |
| 1037 |  Sport.Fun FUN | US$0,04677 | 10,35% | 41,07% | US$8.325.496 | US$4.730.635 | 178.000.000 FUN |
| 1038 |  SquidGrow SQGROW | US$0,008279 | 29,61% | 66,51% | US$8.278.949 | US$112.446 | 1.000.000.000 SQGROW |
| 1039 |  BFG Token BFG | US$0,007373 | -0,81% | -11,19% | US$8.278.565 | US$10.998,98 | 1.122.808.916 BFG |
| 1040 |  Auki AUKI | US$0,006640 | 17,80% | 2,75% | US$8.338.676 | US$58.964,75 | 1.255.786.657 AUKI |
| 1041 |  TEXITcoin TXC | US$0,1305 | 0,01% | 1,26% | US$8.216.863 | US$156.453 | 62.955.134 TXC |
| 1042 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.232.757 | - | 89.934.279 GRS |
| 1043 |  RIZE RIZE | US$0,004148 | -3,67% | 14,67% | US$8.180.793 | US$100.913 | 1.972.169.513 RIZE |
| 1044 |  Kishu Inu KISHU | - | 4,50% | 100,58% | US$8.157.730 | US$183.133 | 93.136.097.121.133.936 KISHU |
| 1045 |  Juventus Fan Token JUV | US$0,5383 | 0,09% | 7,43% | US$8.180.862 | US$2.409.555 | 15.197.430 JUV |
| 1046 |  FIGHT FIGHT | US$0,004001 | 14,12% | 34,71% | US$8.202.135 | US$4.320.682 | 2.050.000.000 FIGHT |
| 1047 |  Arsenal Fan Token AFC | US$0,3977 | 1,14% | 0,63% | US$8.147.635 | US$1.442.651 | 20.484.366 AFC |
| 1048 |  AVA AVA | US$0,008165 | -1,30% | -1,88% | US$8.158.371 | US$637.986 | 999.197.614 AVA |
| 1049 |  Fartboy FARTBOY | US$0,008149 | 2,65% | -1,73% | US$8.144.607 | US$251.933 | 999.440.457 FARTBOY |
| 1050 |  Vow VOW | US$0,02279 | 0,30% | -3,55% | US$8.120.097 | US$114.066 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.