Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Yala YU | US$0,1880 | 0,00% | 16,54% | US$15.655.801 | - | 83.259.720 YU |
| 802 |  Vine Coin VINE | US$0,01564 | 2,97% | -16,52% | US$15.639.063 | US$2.966.825 | 999.994.104 VINE |
| 803 |  Titan's Tap TIT | US$0,0005085 | 0,56% | 7,21% | US$15.605.932 | US$87.327,57 | 30.688.322.970 TIT |
| 804 |  XSGD XSGD | US$0,7847 | 0,10% | -0,20% | US$15.564.203 | US$18.813,08 | 19.834.526 XSGD |
| 805 |  PepsiCo tokenized stock (xStock) PEPX | US$152,24 | 0,65% | 1,80% | US$15.424.504 | US$5.742,04 | 101.314 PEPX |
| 806 |  Origin Protocol OGN | US$0,02339 | -0,56% | 5,83% | US$15.488.148 | US$6.487.565 | 662.104.870 OGN |
| 807 |  Degen DEGEN | US$0,0006876 | 4,84% | -3,51% | US$15.465.902 | US$1.310.005 | 22.493.360.090 DEGEN |
| 808 |  Hermez Network HEZ | US$3,28 | 0,06% | 1,12% | US$15.434.621 | - | 4.700.000 HEZ |
| 809 |  Uchain UCN | US$306,12 | -0,64% | -12,15% | US$15.306.055 | US$2.873.669 | 50.000 UCN |
| 810 |  Argentine Football Association Fan Token ARG | US$0,8596 | 4,90% | 21,69% | US$15.284.102 | US$1.785.893 | 17.780.501 ARG |
| 811 |  FirmaChain FCT | US$0,01311 | 1,61% | 1,56% | US$15.256.725 | US$1.753.435 | 1.163.459.345 FCT |
| 812 |  KONET KONET | US$0,03446 | 0,29% | 0,66% | US$15.250.935 | US$103.667 | 442.511.937 KONET |
| 813 |  Velodrome Finance VELO | US$0,01656 | 2,94% | 9,73% | US$15.157.683 | US$1.594.836 | 915.202.511 VELO |
| 814 |  ARPA ARPA | US$0,009965 | 0,60% | 3,76% | US$15.142.124 | US$2.097.704 | 1.519.586.598 ARPA |
| 815 |  哈基米 哈基米 | US$0,01504 | -5,39% | 38,21% | US$15.036.378 | US$2.909.126 | 1.000.000.000 哈基米 |
| 816 |  Solend SLND | US$0,1501 | 0,21% | 0,66% | US$15.013.345 | US$67,23 | 100.000.000 SLND |
| 817 |  Zerebro ZEREBRO | US$0,01492 | -13,52% | 16,46% | US$14.914.714 | US$6.218.297 | 999.950.389 ZEREBRO |
| 818 |  Maverick Protocol MAV | US$0,01612 | 1,23% | 6,53% | US$14.970.638 | US$2.347.701 | 928.872.657 MAV |
| 819 |  Dolomite DOLO | US$0,03352 | 1,34% | 2,85% | US$14.805.185 | US$1.387.821 | 441.621.967 DOLO |
| 820 |  PolySwarm NCT | US$0,007802 | -1,67% | 3,98% | US$14.710.634 | US$377.863 | 1.885.500.782 NCT |
| 821 |  TARS AI TAI | US$0,01651 | -0,03% | -1,89% | US$14.730.592 | US$711.769 | 892.189.754 TAI |
| 822 |  OG Fan Token OG | US$3,18 | -0,95% | 8,42% | US$14.764.332 | US$5.745.230 | 4.649.395 OG |
| 823 |  Alpha Quark Token AQT | US$0,5539 | 3,03% | 4,69% | US$14.847.196 | US$877.116 | 26.806.201 AQT |
| 824 |  USDM USDM | US$0,9981 | -0,12% | -0,41% | US$14.652.452 | US$37.718,55 | 14.679.710 USDM |
| 825 |  Radworks RAD | US$0,2467 | 0,01% | 0,03% | US$14.574.794 | US$3.578.584 | 59.075.979 RAD |
| 826 |  Metaplex MPLX | US$0,02800 | 0,03% | -1,08% | US$14.563.853 | US$536.505 | 520.208.338 MPLX |
| 827 |  Decimal DEL | US$0,001307 | -0,20% | 1,01% | US$14.530.656 | US$366.521 | 11.121.003.896 DEL |
| 828 |  SuperRare RARE | US$0,01760 | -0,31% | 8,28% | US$14.525.456 | US$8.617.723 | 825.481.144 RARE |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,98 | 0,26% | -0,29% | US$14.452.972 | US$1.178.815 | 141.726 AGGon |
| 830 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,77 | -0,30% | -2,29% | US$14.491.669 | US$2.734.956 | 163.248 IAUon |
| 831 |  Galatasaray Fan Token GAL | US$1,85 | -20,17% | -26,12% | US$14.545.318 | US$15.860.282 | 7.880.472 GAL |
| 832 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,56 | 1,53% | -2,80% | US$14.335.125 | US$1.137,44 | 95.851 XOMX |
| 833 |  Act I : The AI Prophecy ACT | US$0,01515 | 4,51% | 5,53% | US$14.362.830 | US$23.716.771 | 948.241.505 ACT |
| 834 |  Simon's Cat CAT | US$0,000001890 | 2,36% | 7,37% | US$14.308.887 | US$2.264.222 | 7.566.692.514.541 CAT |
| 835 |  Torch of Liberty LIBERTY | US$0,01417 | -0,98% | 5,80% | US$14.168.419 | US$329.947 | 1.000.000.000 LIBERTY |
| 836 |  Bone ShibaSwap BONE | US$0,06076 | 3,12% | 9,45% | US$13.970.077 | US$1.186.663 | 229.923.351 BONE |
| 837 |  Trusta.AI TA | US$0,04788 | -0,07% | -4,24% | US$13.935.633 | US$1.371.357 | 291.041.657 TA |
| 838 |  Bluwhale BLUAI | US$0,01135 | 1,25% | 29,71% | US$13.942.170 | US$5.300.530 | 1.228.000.000 BLUAI |
| 839 |  SentismAI SENTIS | US$0,06725 | 0,33% | 5,42% | US$13.885.890 | US$2.418.627 | 206.488.889 SENTIS |
| 840 |  StablR Euro EURR | US$1,17 | 0,03% | -0,31% | US$13.914.326 | US$5.644.237 | 11.883.542 EURR |
| 841 |  Young YNG | US$0,5116 | -7,91% | 4,07% | US$13.812.735 | US$9.411,76 | 27.000.000 YNG |
| 842 |  Ark of Panda AOP | US$0,03682 | 3,05% | 27,90% | US$13.805.905 | US$2.320.179 | 374.999.998 AOP |
| 843 |  Kleros PNK | US$0,01500 | 1,05% | 4,19% | US$13.734.026 | US$12.961,67 | 915.528.222 PNK |
| 844 |  Destra Network DSYNC | US$0,01409 | -2,43% | -6,23% | US$13.741.050 | US$2.823.868 | 974.947.710 DSYNC |
| 845 |  Echelon Prime PRIME | US$0,3845 | -0,22% | 13,41% | US$13.754.018 | US$3.158.215 | 35.773.841 PRIME |
| 846 |  Honeywell tokenized stock (xStock) HONX | US$217,94 | 0,04% | -8,48% | US$13.733.549 | US$617.659 | 63.015 HONX |
| 847 |  AbbVie tokenized stock (xStock) ABBVX | US$198,34 | -1,35% | -6,06% | US$13.415.825 | US$209,94 | 67.641 ABBVX |
| 848 |  BugsCoin BGSC | US$0,001237 | -6,37% | -9,99% | US$13.711.838 | US$1.414.311 | 11.081.643.825 BGSC |
| 849 |  OpenServ SERV | US$0,01777 | 7,02% | -13,47% | US$13.680.455 | US$3.002.695 | 770.000.000 SERV |
| 850 |  Artificial Liquid Intelligence ALI | US$0,001478 | 1,15% | 1,40% | US$13.472.215 | US$82.442,74 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.