Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Abbott tokenized stock (xStock) ABTX | US$92,49 | 0,02% | -5,72% | US$11.710.349 | US$85.204,65 | 126.609 ABTX |
| 902 |  Tradoor TRADOOR | US$0,8263 | -0,60% | -88,10% | US$11.856.755 | US$35.000.401 | 14.349.000 TRADOOR |
| 903 |  Hey Anon ANON | US$0,8516 | 2,21% | -12,40% | US$11.798.196 | US$528.132 | 13.854.693 ANON |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,90 | 0,03% | 1,14% | US$11.807.747 | US$686.427 | 75.256 ITOTon |
| 905 |  Fusionist ACE | US$0,1230 | 1,15% | 7,97% | US$11.794.845 | US$5.944.254 | 95.860.339 ACE |
| 906 |  ResearchCoin RSC | US$0,09052 | -0,93% | 31,56% | US$11.726.885 | US$450.983 | 129.553.092 RSC |
| 907 |  Boba Network BOBA | US$0,02375 | -0,91% | -0,94% | US$11.723.784 | US$2.297.348 | 493.580.902 BOBA |
| 908 |  Hivemapper HONEY | US$0,002040 | -3,73% | 2,20% | US$11.733.490 | US$214.747 | 5.750.686.214 HONEY |
| 909 |  Helium Mobile MOBILE | US$0,0001312 | -3,70% | -9,82% | US$11.712.306 | US$82.964,57 | 89.280.000.000 MOBILE |
| 910 |  CONX XPLA | US$0,01245 | -1,12% | -1,07% | US$11.573.884 | US$109.787 | 929.849.967 XPLA |
| 911 |  Synapse SYN | US$0,05420 | 0,48% | 8,51% | US$11.556.890 | US$1.288.825 | 213.238.346 SYN |
| 912 |  我踏马来了 我踏马来了 | US$0,01159 | -9,24% | 7,55% | US$11.586.973 | US$8.981.075 | 1.000.000.000 我踏马来了 |
| 913 |  Worldwide USD WUSD | US$0,9986 | -0,03% | 0,02% | US$11.546.630 | US$239.570 | 11.562.240 WUSD |
| 914 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 915 |  Baby Shark Universe BSU | US$0,04456 | -2,24% | 8,15% | US$11.401.135 | US$271.718 | 255.833.833 BSU |
| 916 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,33 | -0,09% | 0,34% | US$11.415.577 | US$3.231.150 | 26.903 MSFTon |
| 917 |  Goldfinch GFI | US$0,1321 | 4,83% | 7,19% | US$11.440.509 | US$238.447 | 86.610.504 GFI |
| 918 |  Resolv RESOLV | US$0,02964 | 6,90% | -6,47% | US$11.294.265 | US$11.973.631 | 381.010.968 RESOLV |
| 919 |  Joe coin JOE | US$0,01137 | 2,88% | -12,42% | US$11.368.803 | US$51.046,35 | 1.000.000.000 JOE |
| 920 |  heyAura ADX | US$0,07642 | 1,21% | -2,78% | US$11.302.477 | US$3.285.946 | 147.900.000 ADX |
| 921 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,23 | -0,09% | 0,77% | US$11.341.475 | US$58.311,96 | 100.167 TIPon |
| 922 |  Hegic HEGIC | US$0,01612 | 0,28% | 4,21% | US$11.345.162 | US$5,15 | 703.727.349 HEGIC |
| 923 |  Treehouse TREE | US$0,07290 | 2,99% | 12,39% | US$11.380.670 | US$12.228.927 | 156.122.449 TREE |
| 924 |  XION XION | US$0,1552 | 1,08% | 17,96% | US$11.260.242 | US$3.153.221 | 72.537.403 XION |
| 925 |  Phoenix PHNIX | US$0,00002128 | 0,07% | 21,57% | US$11.277.345 | US$450.227 | 529.999.110.198 PHNIX |
| 926 |  Bitlayer BTR | US$0,03380 | 3,92% | -20,76% | US$11.264.652 | US$6.648.041 | 333.285.907 BTR |
| 927 |  AhaToken AHT | US$0,001547 | -0,20% | 0,07% | US$11.229.418 | US$245.114 | 7.261.012.672 AHT |
| 928 |  Ika IKA | US$0,003732 | -1,37% | 14,17% | US$11.194.796 | US$601.048 | 3.000.000.000 IKA |
| 929 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 930 |  Superform UP | US$0,07971 | 15,54% | 28,24% | US$11.097.095 | US$5.594.894 | 139.224.377 UP |
| 931 |  Intel Tokenized Stock (Ondo) INTCon | US$82,12 | -0,10% | 20,77% | US$11.082.494 | US$3.750.941 | 134.962 INTCon |
| 932 |  DeAgentAI AIA | US$0,05878 | 1,87% | 6,96% | US$11.107.444 | US$5.903.425 | 188.951.500 AIA |
| 933 |  Balancer BAL | US$0,1559 | -6,93% | 4,27% | US$10.876.472 | US$2.005.043 | 69.780.785 BAL |
| 934 |  MARBLEX MBX | US$0,03973 | -0,25% | 0,91% | US$11.049.763 | US$795.378 | 278.129.995 MBX |
| 935 |  FC Barcelona Fan Token BAR | US$0,4577 | -1,95% | -3,15% | US$11.067.668 | US$2.502.461 | 24.178.827 BAR |
| 936 |  QIE Blockchain QIE | US$0,1305 | 3,99% | 9,10% | US$11.006.290 | US$26.374,40 | 84.369.093 QIE |
| 937 |  Chainbounty BOUNTY | US$0,02148 | 0,65% | 2,80% | US$11.074.707 | US$6.835.938 | 515.625.175 BOUNTY |
| 938 |  FAR Labs FAR | US$0,002281 | 0,12% | 1,82% | US$11.024.250 | US$389.070 | 4.832.390.000 FAR |
| 939 |  AS Roma Fan Token ASR | US$1,30 | 1,20% | 2,22% | US$10.957.553 | US$1.845.849 | 8.421.863 ASR |
| 940 |  Toko Token TKO | US$0,06427 | 0,96% | 2,50% | US$10.900.584 | US$1.806.119 | 169.595.507 TKO |
| 941 |  Inverse Finance INV | US$15,05 | 2,93% | -0,86% | US$10.853.213 | US$11.477,12 | 720.954 INV |
| 942 |  NetX NETX | US$0,4971 | -3,56% | -7,46% | US$10.815.792 | US$176.135 | 21.758.902 NETX |
| 943 |  YieldBasis YB | US$0,1234 | 2,41% | 9,66% | US$10.852.787 | US$5.704.738 | 87.916.667 YB |
| 944 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,02 | -0,39% | -2,51% | US$10.751.172 | US$735.425 | 104.359 EFAon |
| 945 |  Augur REP | US$0,9705 | -0,81% | 2,54% | US$10.675.291 | US$3.860,11 | 11.000.000 REP |
| 946 |  Puffer PUFFER | US$0,02437 | 0,73% | 0,27% | US$10.679.542 | US$3.183.737 | 438.272.926 PUFFER |
| 947 |  Test TST | US$0,01131 | 0,92% | 8,13% | US$10.665.079 | US$8.573.902 | 942.647.725 TST |
| 948 |  Felysyum FELY | US$0,2420 | -1,58% | -7,36% | US$10.591.806 | US$17.371,67 | 43.767.241 FELY |
| 949 |  Bubblemaps BMT | US$0,01621 | -1,39% | 5,17% | US$10.423.294 | US$2.250.856 | 642.829.641 BMT |
| 950 |  4 4 | US$0,01037 | -1,78% | 7,23% | US$10.372.779 | US$3.592.511 | 1.000.000.000 4 |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.