Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,87 | 0,06% | 8,00% | US$18.059.253 | US$229,58 | 287.230 TQQQX |
| 752 |  Abey ABEY | US$0,01721 | 0,39% | 4,22% | US$17.902.983 | US$19.030,38 | 1.040.175.923 ABEY |
| 753 |  Highstreet HIGH | US$0,2199 | 5,34% | -16,03% | US$17.896.480 | US$89.130.524 | 81.387.822 HIGH |
| 754 |  Solidus Ai Tech AITECH | US$0,009945 | 0,78% | -23,58% | US$17.743.789 | US$87.620,88 | 1.784.161.097 AITECH |
| 755 |  Robinhood tokenized stock (xStock) HOODX | US$85,08 | 1,06% | -3,86% | US$17.670.805 | US$2.034.395 | 207.700 HOODX |
| 756 |  Folks Finance FOLKS | US$1,46 | 3,28% | 23,18% | US$17.753.893 | US$3.393.051 | 12.198.407 FOLKS |
| 757 |  Chevron tokenized stock (xStock) CVXX | US$184,79 | -1,52% | -2,30% | US$17.515.017 | US$77,84 | 94.784 CVXX |
| 758 |  Firo FIRO | US$0,9528 | 19,19% | 23,81% | US$17.646.219 | US$527.580 | 18.520.451 FIRO |
| 759 |  GRIFFAIN GRIFFAIN | US$0,01758 | -0,17% | 5,99% | US$17.581.964 | US$2.251.794 | 999.881.120 GRIFFAIN |
| 760 |  Mey Network MEY | US$0,06174 | -2,30% | -10,41% | US$17.553.893 | US$338.349 | 284.309.283 MEY |
| 761 |  SmarDex SDEX | US$0,001779 | -0,12% | -2,48% | US$17.420.358 | US$291.034 | 9.791.185.436 SDEX |
| 762 |  Palantir tokenized stock (xStock) PLTRX | US$146,52 | 1,36% | 1,51% | US$17.420.877 | US$2.233,20 | 118.900 PLTRX |
| 763 |  Verified Emeralds VEREM | US$6,96 | -3,20% | -11,19% | US$17.405.776 | US$177.083 | 2.500.000 VEREM |
| 764 |  Newton Protocol NEWT | US$0,08027 | -1,17% | 13,62% | US$17.257.535 | US$10.114.721 | 215.000.000 NEWT |
| 765 |  StrikeX STRX | US$0,01975 | -1,06% | -1,22% | US$17.235.108 | - | 872.680.994 STRX |
| 766 |  Capybobo PYBOBO | US$0,0007256 | -1,48% | -3,71% | US$17.015.130 | US$5.267.270 | 23.450.000.000 PYBOBO |
| 767 |  Gains Network GNS | US$0,7051 | 0,95% | 4,74% | US$16.986.289 | US$1.360.569 | 24.090.120 GNS |
| 768 |  OPEN tokenized stock (xStock) OPENX | US$5,51 | 0,00% | 2,61% | US$18.304.445 | US$21,49 | 3.322.041 OPENX |
| 769 |  DORA DORA | US$0,01712 | -2,32% | -7,65% | US$16.945.986 | US$51.892,20 | 990.085.589 DORA |
| 770 |  Bonfida FIDA | US$0,01711 | 3,31% | 8,41% | US$16.959.191 | US$18.941.322 | 990.910.821 FIDA |
| 771 |  Metadium META | US$0,009766 | 0,72% | 0,14% | US$16.930.225 | US$82.936,76 | 1.733.608.720 META |
| 772 |  Goatseus Maximus GOAT | US$0,01682 | 2,70% | 5,02% | US$16.823.094 | US$3.850.197 | 999.980.738 GOAT |
| 773 |  Coca-Cola tokenized stock (xStock) KOX | US$78,28 | -1,00% | 3,61% | US$16.534.723 | US$521,34 | 211.225 KOX |
| 774 |  HeyElsa ELSA | US$0,07374 | 2,37% | 11,80% | US$16.886.049 | US$23.687.509 | 228.980.000 ELSA |
| 775 |  OpenKaito SN5 | US$4,80 | 2,04% | -2,06% | US$16.695.803 | US$68.671,78 | 3.481.348 SN5 |
| 776 |  AO AO | US$2,62 | 3,15% | -2,98% | US$17.085.962 | US$2.952.133 | 6.517.291 AO |
| 777 |  GeorgePlaysClashRoyale CLASH | US$0,01666 | -3,55% | -11,29% | US$16.650.498 | US$949.884 | 999.689.340 CLASH |
| 778 |  CrowdStrike tokenized stock (xStock) CRWDX | US$480,46 | -7,36% | -5,29% | US$16.569.586 | US$286,63 | 34.487 CRWDX |
| 779 |  DOGS DOGS | US$0,00003198 | -0,30% | -5,08% | US$16.523.142 | US$2.925.182 | 516.750.000.000 DOGS |
| 780 |  Niza Global NIZA | US$0,01019 | 1,55% | -20,84% | US$16.452.369 | US$1.031.067 | 1.614.406.349 NIZA |
| 781 |  Everlyn AI LYN | US$0,06447 | 2,83% | 28,49% | US$16.480.119 | US$2.632.459 | 255.638.570 LYN |
| 782 |  Pfizer tokenized stock (xStock) PFEX | US$27,02 | 0,00% | 1,39% | US$16.474.552 | US$0,7200 | 609.717 PFEX |
| 783 |  Gigachad GIGA | US$0,001772 | -2,38% | -9,65% | US$16.483.446 | US$981.057 | 9.302.411.888 GIGA |
| 784 |  OWB OWB | US$0,03624 | 1,59% | -4,84% | US$16.493.578 | US$44.316,67 | 455.131.411 OWB |
| 785 |  Braintrust BTRST | US$0,06790 | 1,77% | 3,43% | US$16.387.424 | US$42.789,83 | 241.347.782 BTRST |
| 786 |  STBL STBL | US$0,03296 | 0,21% | 1,06% | US$16.480.123 | US$1.795.647 | 500.000.000 STBL |
| 787 |  Codatta XNY | US$0,006549 | -2,82% | 28,86% | US$16.372.816 | US$9.872.230 | 2.500.000.000 XNY |
| 788 |  Wayfinder PROMPT | US$0,03762 | 2,13% | 17,02% | US$16.338.663 | US$2.317.124 | 434.327.242 PROMPT |
| 789 |  CZ's Dog BROCCOLI | US$0,01686 | 6,40% | 20,79% | US$16.324.461 | US$13.544.329 | 968.447.447 BROCCOLI |
| 790 |  Lucidum Coin LUCIC | US$0,09791 | 1,64% | -1,22% | US$16.067.354 | US$46.774,59 | 164.105.395 LUCIC |
| 791 |  Collect on Fanable COLLECT | US$0,02999 | -11,26% | -17,96% | US$16.105.651 | US$5.847.477 | 537.000.000 COLLECT |
| 792 |  Avail AVAIL | US$0,004229 | 7,23% | 4,90% | US$16.069.555 | US$1.571.813 | 3.799.585.177 AVAIL |
| 793 |  Yei Finance CLO | US$0,1239 | 5,02% | 5,23% | US$15.998.617 | US$2.905.298 | 129.100.000 CLO |
| 794 |  Banana Gun BANANA | US$3,98 | 2,42% | 9,01% | US$15.929.814 | US$2.965.546 | 4.007.233 BANANA |
| 795 |  Ponke PONKE | US$0,02854 | -1,00% | 2,96% | US$15.854.017 | US$1.645.407 | 555.544.226 PONKE |
| 796 |  Vanguard tokenized ETF (xStock) VTIX | US$354,59 | 0,02% | 1,47% | US$15.828.021 | US$108.792 | 44.637 VTIX |
| 797 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,11 | -2,17% | -2,44% | US$16.118.791 | US$1.072.308 | 169.474 IEFAon |
| 798 |  Gods Unchained GODS | US$0,03724 | 7,58% | -2,64% | US$15.853.684 | US$5.032.848 | 425.729.160 GODS |
| 799 |  MyNeighborAlice ALICE | US$0,1572 | -2,17% | 4,35% | US$15.747.792 | US$16.700.435 | 100.207.120 ALICE |
| 800 |  Araracoin ARARA | US$0,0004331 | 0,03% | 0,06% | US$15.699.347 | US$15.417,78 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.