Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Marlin POND | US$0,002492 | 2,22% | 4,83% | US$20.505.834 | US$1.939.850 | 8.228.014.876 POND |
| 702 |  OKZOO AIOT | US$0,07329 | 22,16% | 38,55% | US$20.759.768 | US$7.469.690 | 283.249.999 AIOT |
| 703 |  Orizon ORI | US$54,92 | -0,77% | -2,83% | US$20.700.309 | US$388.840 | 376.917 ORI |
| 704 |  Lumia LUMIA | US$0,1472 | 6,59% | 32,65% | US$20.738.716 | US$3.733.139 | 140.846.022 LUMIA |
| 705 |  CoinEx Token CET | US$0,02915 | 0,98% | -2,59% | US$20.658.950 | US$42.420,71 | 708.633.582 CET |
| 706 |  Santos FC Fan Token SANTOS | US$1,29 | 1,31% | 2,70% | US$20.693.127 | US$2.421.279 | 16.094.854 SANTOS |
| 707 |  INFINIT IN | US$0,06744 | 3,96% | 5,47% | US$20.924.749 | US$8.193.080 | 310.277.778 IN |
| 708 |  TROLL (SOL) TROLL | US$0,02052 | -4,02% | -4,79% | US$20.493.947 | US$1.557.107 | 998.881.987 TROLL |
| 709 |  Acurast ACU | US$0,09487 | 1,70% | 9,63% | US$20.585.994 | US$2.782.095 | 217.000.000 ACU |
| 710 |  WINkLink WIN | US$0,00002052 | 1,48% | 2,28% | US$20.389.338 | US$5.367.410 | 993.701.854.154 WIN |
| 711 |  AriaAI ARIA | US$0,06522 | 2,02% | 0,33% | US$20.366.466 | US$3.264.903 | 312.277.778 ARIA |
| 712 |  OLAXBT AIO | US$0,08846 | -6,31% | 15,20% | US$20.366.998 | US$992.693 | 230.250.000 AIO |
| 713 |  Global Commercial Business GCB | US$0,01693 | 0,02% | -0,61% | US$20.351.542 | US$5.478,56 | 1.201.844.746 GCB |
| 714 |  Eclipse ES | US$0,1525 | 1,53% | 3,78% | US$20.229.408 | US$4.927.774 | 132.647.860 ES |
| 715 |  USD CoinVertible USDCV | US$0,9991 | 0,03% | -0,04% | US$20.149.646 | US$9.910.204 | 20.167.176 USDCV |
| 716 |  Power Protocol POWER | US$0,09439 | 0,04% | 6,17% | US$19.821.167 | US$2.814.388 | 210.000.000 POWER |
| 717 |  Cisco tokenized stock (xStock) CSCOX | US$89,01 | -1,63% | 1,73% | US$20.444.971 | US$41,99 | 229.694 CSCOX |
| 718 |  DODO DODO | US$0,01981 | -1,88% | 16,23% | US$19.813.916 | US$1.395.782 | 1.000.000.000 DODO |
| 719 |  Nillion NIL | US$0,04434 | 6,37% | 17,08% | US$19.881.104 | US$8.192.958 | 448.417.375 NIL |
| 720 |  MAP Protocol MAPO | US$0,003167 | -1,41% | -3,50% | US$19.659.824 | US$182.454 | 6.207.264.897 MAPO |
| 721 |  KernelDAO KERNEL | US$0,06888 | 3,87% | 1,62% | US$19.721.972 | US$5.352.940 | 286.308.020 KERNEL |
| 722 |  StakeStone STO | US$0,08710 | -3,17% | -3,63% | US$19.627.051 | US$18.542.302 | 225.333.333 STO |
| 723 |  Swarm Network TRUTH | US$0,009425 | 0,06% | 0,19% | US$19.654.586 | US$1.307.157 | 2.085.305.300 TRUTH |
| 724 |  Lorenzo Protocol BANK | US$0,03426 | 4,10% | 1,60% | US$19.569.012 | US$4.704.809 | 571.225.286 BANK |
| 725 |  Delysium AGI | US$0,01083 | 0,93% | 2,66% | US$19.483.261 | US$805.342 | 1.798.882.396 AGI |
| 726 |  Aurora AURORA | US$0,02783 | 0,38% | -4,28% | US$19.477.346 | US$360.784 | 699.755.839 AURORA |
| 727 |  SaucerSwap SAUCE | US$0,02156 | 2,06% | 5,02% | US$19.348.251 | US$24.767,64 | 897.309.577 SAUCE |
| 728 |  Tensor TNSR | US$0,03965 | 1,22% | 5,29% | US$19.311.255 | US$13.056.409 | 487.102.830 TNSR |
| 729 |  Public Masterpiece Token PMT | US$0,1081 | 0,01% | 0,08% | US$19.250.903 | US$247.946 | 178.101.966 PMT |
| 730 |  Enso ENSO | US$0,9873 | 9,60% | 22,41% | US$20.327.888 | US$311.403.306 | 20.590.000 ENSO |
| 731 |  Moonbeam GLMR | US$0,01753 | -6,17% | 25,88% | US$19.180.239 | US$6.398.152 | 1.094.278.422 GLMR |
| 732 |  Venom VENOM | US$0,01945 | 0,19% | 0,39% | US$19.238.287 | US$124.109 | 988.919.270 VENOM |
| 733 |  Catizen CATI | US$0,04657 | -1,20% | 2,78% | US$19.179.289 | US$3.812.244 | 411.801.458 CATI |
| 734 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,14 | 0,02% | -0,29% | US$19.219.106 | US$1.048.985 | 215.616 TLTon |
| 735 |  JOE JOE | US$0,04717 | 0,37% | 1,34% | US$19.034.591 | US$2.128.121 | 403.574.248 JOE |
| 736 |  MAX Exchange Token MAX | US$0,2890 | 0,38% | -0,20% | US$19.054.319 | US$17.891,77 | 65.931.156 MAX |
| 737 |  MetaMUI MMUI | US$0,03975 | 0,03% | -0,44% | US$18.930.798 | US$540.664 | 476.246.491 MMUI |
| 738 |  Nosana NOS | US$0,2652 | 9,75% | 16,57% | US$18.875.992 | US$401.171 | 71.185.994 NOS |
| 739 |  Infinex INX | US$0,009381 | 0,60% | 10,03% | US$18.708.809 | US$4.645.675 | 1.994.300.000 INX |
| 740 |  Electroneum ETN | US$0,001037 | -0,24% | -2,69% | US$18.651.722 | US$282.793 | 17.979.817.605 ETN |
| 741 |  COINDEPO COINDEPO | US$0,07422 | 0,01% | -1,22% | US$18.578.002 | US$1.595.822 | 250.318.836 COINDEPO |
| 742 |  AVA (Travala) AVA | US$0,2575 | 3,39% | 15,11% | US$18.581.526 | US$6.530.964 | 72.161.693 AVA |
| 743 |  Sophon SOPH | US$0,009282 | 3,88% | 9,52% | US$18.564.327 | US$5.896.174 | 2.000.000.000 SOPH |
| 744 |  Swarms SWARMS | US$0,01848 | 3,54% | -3,25% | US$18.483.348 | US$2.692.524 | 999.984.830 SWARMS |
| 745 |  MovieBloc MBL | US$0,0009600 | 1,46% | 0,45% | US$18.534.337 | US$1.398.725 | 19.305.887.214 MBL |
| 746 |  Apertum APTM | US$0,2032 | -2,07% | -15,58% | US$18.433.132 | US$771.135 | 90.697.172 APTM |
| 747 |  Orochi Network ON | US$0,1269 | -5,43% | 3,89% | US$18.308.896 | US$2.083.343 | 144.275.000 ON |
| 748 |  AI Analysis Token AIAT | US$0,1267 | -57,27% | -45,52% | US$18.548.905 | US$359.001 | 146.389.462 AIAT |
| 749 |  Radix XRD | US$0,001365 | 1,03% | 5,48% | US$18.315.322 | US$137.278 | 13.421.206.602 XRD |
| 750 |  ROGin AI ROG | US$0,2706 | 2,42% | 6,96% | US$18.127.567 | US$110.408 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.