Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BNB Attestation Service BAS | US$0,01425 | -1,30% | 81,25% | US$35.628.865 | US$5.798.865 | 2.500.000.000 BAS |
| 502 |  BOOK OF MEME BOME | US$0,0005212 | 0,85% | -8,48% | US$35.894.461 | US$11.898.408 | 68.866.869.510 BOME |
| 503 |  Ampleforth AMPL | US$1,27 | 3,25% | 7,19% | US$35.909.293 | US$3.452,01 | 28.274.494 AMPL |
| 504 |  Mango MNGO | US$0,03206 | 2,01% | -3,16% | US$35.824.994 | US$257,74 | 1.117.466.989 MNGO |
| 505 |  Spacecoin SPACE | US$0,007067 | 9,08% | 24,65% | US$35.281.963 | US$18.514.414 | 4.992.384.952 SPACE |
| 506 |  Celo Dollar CUSD | US$0,9999 | 0,03% | 0,00% | US$35.551.416 | US$480.271 | 35.554.166 CUSD |
| 507 |  Ontology Gas ONG | US$0,07594 | -1,70% | -8,06% | US$35.529.606 | US$1.821.086 | 467.870.809 ONG |
| 508 |  Bancor BNT | US$0,3253 | 2,80% | 5,86% | US$35.159.763 | US$2.015.139 | 108.071.277 BNT |
| 509 |  Euler EUL | US$1,46 | 0,07% | 21,92% | US$35.118.111 | US$5.977.865 | 24.130.151 EUL |
| 510 |  CARV CARV | US$0,05945 | -3,56% | 8,07% | US$35.143.711 | US$6.714.003 | 591.164.856 CARV |
| 511 |  SMART SMART | US$0,005208 | 1,40% | -13,34% | US$35.000.508 | US$350.036 | 6.720.430.108 SMART |
| 512 |  Anchored Coins AEUR AEUR | US$1,17 | 0,02% | 0,79% | US$34.864.873 | US$10.143,77 | 29.829.605 AEUR |
| 513 |  Gold tokenized ETF (xStock) GLDX | US$431,87 | -0,19% | -1,94% | US$34.647.134 | US$247.885 | 80.226 GLDX |
| 514 |  MicroStrategy tokenized stock (xStock) MSTRX | US$173,86 | 1,65% | 9,78% | US$34.266.739 | US$1.681.920 | 197.099 MSTRX |
| 515 |  EthereumPoW ETHW | US$0,3186 | 7,16% | 14,66% | US$34.356.473 | US$10.576.128 | 107.818.999 ETHW |
| 516 |  Liquity BOLD BOLD | US$0,9996 | 0,05% | -0,19% | US$34.163.039 | US$249.872 | 34.178.354 BOLD |
| 517 |  Kinetiq KNTQ | US$0,1264 | -0,76% | 25,69% | US$34.117.917 | US$90.071,55 | 270.000.000 KNTQ |
| 518 |  Harmony ONE | US$0,002290 | 1,15% | 5,73% | US$34.146.845 | US$2.844.733 | 14.913.369.712 ONE |
| 519 |  Chia XCH | US$2,36 | 0,29% | -1,41% | US$34.005.776 | US$1.697.442 | 14.411.726 XCH |
| 520 |  Sign SIGN | US$0,01759 | 0,26% | -1,00% | US$33.940.853 | US$9.331.275 | 1.930.000.000 SIGN |
| 521 |  Open Campus EDU | US$0,04613 | 2,41% | 9,72% | US$33.964.264 | US$11.548.539 | 736.208.333 EDU |
| 522 |  Ark ARK | US$0,1761 | 1,26% | 5,11% | US$33.880.872 | US$1.136.477 | 192.410.118 ARK |
| 523 |  Janction JCT | US$0,002885 | 6,48% | -20,25% | US$33.161.268 | US$5.977.110 | 11.493.687.500 JCT |
| 524 |  Bounce Token AUCTION | US$4,88 | -0,75% | 4,41% | US$33.648.074 | US$8.382.431 | 6.890.400 AUCTION |
| 525 |  Hive HIVE | US$0,06246 | -0,52% | 3,87% | US$33.692.223 | US$1.738.569 | 539.388.614 HIVE |
| 526 |  Brevis BREV | US$0,1343 | 0,28% | 11,35% | US$33.586.543 | US$28.933.378 | 250.000.000 BREV |
| 527 |  Tokenlon Network Token LON | US$0,2718 | 2,48% | -1,32% | US$33.554.218 | US$1.881,39 | 123.468.319 LON |
| 528 |  Giggle Fund GIGGLE | US$33,97 | 4,24% | 6,65% | US$33.704.117 | US$32.560.285 | 992.318 GIGGLE |
| 529 |  SwftCoin SWFTC | US$0,003328 | 2,09% | 0,00% | US$33.283.602 | US$660.400 | 10.000.000.000 SWFTC |
| 530 |  Locus Chain LOCUS | US$0,007980 | -0,40% | -3,04% | US$33.306.576 | US$98.790,93 | 4.173.818.773 LOCUS |
| 531 |  Renzo REZ | US$0,004024 | 3,59% | 10,91% | US$33.075.281 | US$6.678.473 | 8.218.744.724 REZ |
| 532 |  DEAPcoin DEP | US$0,001104 | -0,74% | -0,75% | US$33.014.736 | US$132.877 | 29.892.900.001 DEP |
| 533 |  MobileCoin MOB | US$0,1660 | -2,18% | -2,27% | US$32.925.256 | US$6.791,93 | 198.399.727 MOB |
| 534 |  Civic CVC | US$0,03308 | 4,86% | 10,51% | US$33.084.380 | US$6.827.793 | 1.000.000.000 CVC |
| 535 |  ArcBlock ABT | US$0,3365 | 7,83% | 9,56% | US$33.158.866 | US$712.476 | 98.554.305 ABT |
| 536 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,03% | US$32.757.696 | US$4.147.922 | 32.761.854 mUSD |
| 537 |  Subsquid SQD | US$0,03144 | -0,53% | -3,24% | US$32.622.600 | US$2.558.319 | 1.037.582.836 SQD |
| 538 |  TerraClassicUSD USTC | US$0,005881 | 9,23% | 17,71% | US$32.808.112 | US$2.991.346 | 5.578.203.224 USTC |
| 539 |  BankrCoin BNKR | US$0,0003220 | -1,33% | -3,95% | US$31.976.355 | US$6.264.446 | 99.300.000.000 BNKR |
| 540 |  Lagrange LA | US$0,1674 | -2,63% | 8,87% | US$32.298.868 | US$7.455.725 | 193.000.000 LA |
| 541 |  KnoxNet KNX | US$0,03189 | 4,32% | -8,30% | US$31.888.422 | US$1.170.987 | 1.000.000.000 KNX |
| 542 |  Steem STEEM | US$0,05848 | -0,06% | 2,04% | US$31.930.741 | US$4.339.303 | 545.976.558 STEEM |
| 543 |  Osaka Protocol OSAK | US$0,00000004000 | 2,65% | -2,75% | US$31.837.932 | US$60.630,39 | 750.869.738.630.302 OSAK |
| 544 |  Blast BLAST | US$0,0005305 | 0,13% | 2,36% | US$31.968.585 | US$3.028.111 | 60.265.048.866 BLAST |
| 545 |  WAX WAXP | US$0,006908 | 0,71% | 6,22% | US$31.719.464 | US$1.283.715 | 4.591.533.232 WAXP |
| 546 |  Klickl Token KLK | US$0,3162 | -1,38% | 0,91% | US$31.624.236 | US$223.676 | 100.000.000 KLK |
| 547 |  Based BASED | US$0,1342 | 0,05% | 54,95% | US$31.533.049 | US$64.850.787 | 235.000.000 BASED |
| 548 |  Ridges AI SN62 | US$7,21 | 2,73% | 8,30% | US$31.529.281 | US$942.270 | 4.372.525 SN62 |
| 549 |  Big Time BIGTIME | US$0,01383 | -2,91% | 8,09% | US$31.466.623 | US$7.060.901 | 2.275.006.522 BIGTIME |
| 550 |  Across Protocol ACX | US$0,04461 | 3,16% | 3,61% | US$31.431.696 | US$2.217.424 | 704.657.713 ACX |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.