Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZIGChain ZIG | US$0,02885 | -0,28% | 0,32% | US$40.647.518 | US$993.246 | 1.408.940.795 ZIG |
| 452 |  Pax Dollar USDP | US$0,9999 | 0,04% | 0,01% | US$40.566.329 | US$4.135.900 | 40.569.460 USDP |
| 453 |  Burnedfi BURN | US$3,27 | 1,48% | 3,43% | US$40.384.191 | US$56.884,86 | 12.346.054 BURN |
| 454 |  Aegis YUSD YUSD | US$0,9932 | 0,04% | -0,17% | US$40.380.746 | - | 40.659.231 YUSD |
| 455 |  Moonbirds BIRB | US$0,1412 | -4,33% | 11,31% | US$40.255.717 | US$9.896.529 | 285.000.000 BIRB |
| 456 |  Band BAND | US$0,2293 | 3,15% | 8,89% | US$40.228.421 | US$4.223.266 | 175.418.743 BAND |
| 457 |  ECOMI OMI | US$0,0001419 | -0,19% | -1,71% | US$40.102.581 | US$1.066.021 | 282.560.283.956 OMI |
| 458 |  peaq PEAQ | US$0,01995 | 23,41% | 28,80% | US$40.929.536 | US$8.761.648 | 2.052.108.484 PEAQ |
| 459 |  BUSD BUSD | US$1,00 | 0,01% | 0,05% | US$40.030.842 | US$477.441 | 40.026.070 BUSD |
| 460 |  ConstitutionDAO PEOPLE | US$0,007894 | 1,03% | 8,30% | US$39.945.053 | US$8.833.191 | 5.060.137.335 PEOPLE |
| 461 |  Nasdaq tokenized ETF (xStock) QQQX | US$664,53 | 0,20% | 2,91% | US$40.012.240 | US$1.593.371 | 60.211 QQQX |
| 462 |  iExec RLC RLC | US$0,4593 | -0,21% | 1,55% | US$39.958.269 | US$3.313.771 | 86.999.785 RLC |
| 463 |  PumpMeme PM | US$1,25 | 1,30% | 5,23% | US$39.865.352 | US$152.233 | 32.008.015 PM |
| 464 |  Atoshi ATOS | US$0,04417 | 6,85% | 15,23% | US$39.896.649 | US$33.106,96 | 903.160.633 ATOS |
| 465 |  COTI COTI | US$0,01420 | 0,61% | 2,74% | US$39.614.007 | US$4.096.428 | 2.789.709.714 COTI |
| 466 |  Velvet VELVET | US$0,1073 | 7,78% | 35,55% | US$39.375.373 | US$7.801.100 | 367.045.399 VELVET |
| 467 |  UPCX UPC | US$0,3210 | 5,22% | 12,94% | US$39.409.647 | US$705.769 | 122.773.110 UPC |
| 468 |  Pundi X (New) PUNDIX | US$0,1522 | 1,75% | 4,43% | US$39.323.486 | US$2.041.865 | 258.386.541 PUNDIX |
| 469 |  Proprietary Trading Network SN8 | US$9,14 | 1,47% | 0,32% | US$39.232.788 | US$216.949 | 4.294.085 SN8 |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,89 | 0,00% | 0,30% | US$39.050.433 | - | 889.662 IBITon |
| 471 |  io.net IO | US$0,1229 | -0,13% | 6,80% | US$39.017.209 | US$46.754.933 | 317.483.016 IO |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$718,00 | 0,33% | 1,21% | US$38.940.143 | US$1.960.330 | 54.234 SPYon |
| 473 |  Quack AI Q | US$0,01027 | 1,35% | 11,91% | US$38.918.786 | US$3.467.710 | 3.790.380.502 Q |
| 474 |  Frankencoin ZCHF | US$1,27 | 0,00% | -0,51% | US$38.716.730 | US$47.016,78 | 30.407.872 ZCHF |
| 475 |  Secret SCRT | US$0,1145 | 4,33% | 11,77% | US$38.760.094 | US$5.032.264 | 338.479.988 SCRT |
| 476 |  Perle PRL | US$0,2205 | 6,28% | 16,17% | US$38.584.928 | US$6.298.572 | 175.000.000 PRL |
| 477 |  Staika STIK | US$0,2719 | 0,03% | -2,88% | US$38.585.271 | US$111.275 | 141.920.238 STIK |
| 478 |  Score SN44 | US$8,92 | 5,94% | 1,73% | US$38.499.249 | US$1.770.153 | 4.317.987 SN44 |
| 479 |  WOO WOO | US$0,02021 | 1,68% | 13,95% | US$38.177.929 | US$3.824.448 | 1.888.782.088 WOO |
| 480 |  Orbs ORBS | US$0,008741 | 0,53% | -5,02% | US$38.122.262 | US$3.334.631 | 4.361.540.317 ORBS |
| 481 |  CROSS CROSS | US$0,1131 | -13,11% | 31,78% | US$37.903.639 | US$9.381.477 | 335.222.890 CROSS |
| 482 |  Propy PRO | US$0,3767 | 10,30% | 9,56% | US$37.669.623 | US$3.801.665 | 100.000.000 PRO |
| 483 |  Magma Finance MAGMA | US$0,1982 | 2,58% | 6,59% | US$37.666.381 | US$2.044.471 | 190.000.000 MAGMA |
| 484 |  Collector Crypt CARDS | US$0,09604 | 35,35% | 83,09% | US$37.750.697 | US$2.431.863 | 393.063.713 CARDS |
| 485 |  Powerledger POWR | US$0,06647 | 2,53% | 5,58% | US$37.762.030 | US$6.721.843 | 568.136.210 POWR |
| 486 |  Neiro NEIRO | US$0,00008807 | -0,47% | -0,68% | US$37.050.699 | US$19.552.823 | 420.684.445.575 NEIRO |
| 487 |  Cyber CYBER | US$0,5596 | 2,36% | 8,74% | US$36.910.869 | US$8.953.911 | 65.953.733 CYBER |
| 488 |  Backpack BP | US$0,1472 | 2,49% | 7,61% | US$36.801.351 | US$1.879.366 | 249.999.926 BP |
| 489 |  GMT GMT | US$0,01184 | -1,51% | 8,13% | US$36.840.547 | US$129.388.531 | 3.111.400.155 GMT |
| 490 |  Snek SNEK | US$0,0004910 | -1,39% | 2,14% | US$36.687.144 | US$8.098.979 | 74.721.655.311 SNEK |
| 491 |  Bitway BTW | US$0,01670 | -1,93% | 11,96% | US$36.732.051 | US$12.922.682 | 2.200.000.000 BTW |
| 492 |  Espresso ESP | US$0,07012 | -0,89% | 4,46% | US$36.499.410 | US$12.587.672 | 520.550.000 ESP |
| 493 |  Illuvium ILV | US$4,98 | -0,83% | 12,61% | US$36.558.612 | US$19.407.510 | 7.337.134 ILV |
| 494 |  MVL MVL | US$0,001311 | 0,65% | -2,56% | US$36.453.795 | US$270.785 | 27.802.958.863 MVL |
| 495 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$664,55 | 0,56% | 3,38% | US$36.263.029 | US$2.118.018 | 54.568 QQQon |
| 496 |  IOST IOST | US$0,001100 | 1,23% | 2,61% | US$36.105.036 | US$4.636.337 | 32.830.498.608 IOST |
| 497 |  UNIPOLY UNP | US$0,1641 | 1,41% | 5,31% | US$35.972.186 | US$284.215 | 219.230.000 UNP |
| 498 |  Memecoin MEME | US$0,0005755 | 0,90% | 3,35% | US$35.992.735 | US$6.382.959 | 62.538.692.348 MEME |
| 499 |  Solayer LAYER | US$0,08840 | 1,67% | 8,36% | US$36.201.168 | US$25.678.184 | 409.506.052 LAYER |
| 500 |  KGeN KGEN | US$0,1695 | -4,93% | 10,75% | US$35.771.022 | US$2.196.261 | 211.082.541 KGEN |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.