Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Light LIGHT | US$0,1623 | 4,75% | 5,44% | US$99.845.147 | - | 615.070.928 LIGHT |
| 252 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,02% | 0,00% | US$97.967.566 | US$208.715 | 1.958.901.062.006 SMILEK |
| 253 |  Qtum QTUM | US$0,9104 | 1,63% | 2,78% | US$96.508.479 | US$7.342.665 | 106.012.318 QTUM |
| 254 |  ORDI ORDI | US$4,59 | -1,81% | 9,27% | US$96.473.600 | US$56.702.523 | 21.000.000 ORDI |
| 255 |  Berachain BERA | US$0,3885 | -1,00% | -0,78% | US$95.475.470 | US$20.536.493 | 245.726.424 BERA |
| 256 |  Banana For Scale BANANAS31 | US$0,009554 | 1,19% | 1,87% | US$95.536.822 | US$33.897.659 | 10.000.000.000 BANANAS31 |
| 257 |  Lombard BARD | US$0,3058 | 0,76% | 3,52% | US$95.459.578 | US$11.286.543 | 312.187.500 BARD |
| 258 |  Impossible Cloud Network ICNT | US$0,3703 | -3,34% | -4,34% | US$93.683.666 | US$4.874.285 | 253.006.129 ICNT |
| 259 |  Kamino KMNO | US$0,02071 | 6,06% | 2,57% | US$92.570.868 | US$10.120.354 | 4.469.863.257 KMNO |
| 260 |  Grass GRASS | US$0,3748 | 3,90% | 19,51% | US$91.404.920 | US$11.308.060 | 243.905.091 GRASS |
| 261 |  YZY MONEY YZY | US$0,3054 | -0,87% | 1,30% | US$91.609.196 | US$346.390 | 299.999.466 YZY |
| 262 |  USDH USDH | US$0,9999 | 0,03% | 0,00% | US$91.220.134 | US$2.590.542 | 91.228.352 USDH |
| 263 |  Seeker SKR | US$0,01718 | 4,72% | 10,06% | US$90.828.213 | US$18.023.639 | 5.286.749.759 SKR |
| 264 |  Keeta KTA | US$0,1702 | 6,03% | 6,77% | US$89.899.275 | US$1.613.675 | 528.127.194 KTA |
| 265 |  SOON SOON | US$0,1848 | -5,04% | -0,61% | US$90.002.833 | US$25.645.958 | 487.077.973 SOON |
| 266 |  Theta Fuel TFUEL | US$0,01199 | -1,21% | 5,00% | US$87.628.101 | US$2.011.890 | 7.310.179.113 TFUEL |
| 267 |  Dog (Bitcoin) DOG | US$0,0008798 | 7,06% | 20,24% | US$87.980.352 | US$1.290.161 | 100.000.000.000 DOG |
| 268 |  Kusama KSM | US$4,83 | 1,83% | 4,22% | US$87.434.654 | US$5.060.226 | 18.118.710 KSM |
| 269 |  Orbler ORBR | US$0,08393 | 18,15% | 80,32% | US$85.243.138 | US$32.989,44 | 1.015.586.750 ORBR |
| 270 |  Irys IRYS | US$0,03485 | 1,69% | 16,91% | US$86.172.589 | US$7.960.784 | 2.472.987.189 IRYS |
| 271 |  Tesla tokenized stock (xStock) TSLAX | US$375,33 | 0,20% | -5,17% | US$84.556.613 | US$2.972.528 | 225.288 TSLAX |
| 272 |  Zilliqa ZIL | US$0,004192 | 1,91% | 7,66% | US$83.807.810 | US$7.376.184 | 19.990.587.071 ZIL |
| 273 |  Meteora MET | US$0,1624 | 3,76% | 15,38% | US$83.460.161 | US$11.643.448 | 513.845.408 MET |
| 274 |  Everything EV | US$0,0008274 | -0,10% | 2,86% | US$82.743.487 | US$248.576 | 100.000.000.000 EV |
| 275 |  Comedian BAN | US$0,08211 | -14,32% | 22,40% | US$82.104.742 | US$16.575.028 | 999.961.859 BAN |
| 276 |  SuperVerse SUPER | US$0,1282 | 0,88% | 9,71% | US$82.090.955 | US$6.629.828 | 640.162.626 SUPER |
| 277 |  Mina MINA | US$0,06379 | 2,05% | 8,75% | US$81.882.566 | US$41.992.524 | 1.283.705.820 MINA |
| 278 |  Turbo TURBO | US$0,001183 | 1,49% | 7,44% | US$81.633.389 | US$11.682.092 | 69.000.000.000 TURBO |
| 279 |  Sahara AI SAHARA | US$0,02391 | 1,84% | 12,90% | US$78.283.580 | US$100.907.788 | 3.274.375.000 SAHARA |
| 280 |  Creditcoin CTC | US$0,1523 | 3,28% | 6,05% | US$81.582.492 | US$5.451.014 | 535.658.812 CTC |
| 281 |  NEXPACE NXPC | US$0,3034 | -0,95% | 3,93% | US$81.072.364 | US$6.339.950 | 267.248.709 NXPC |
| 282 |  MultiBank Group MBG | US$0,3012 | 0,27% | -11,76% | US$80.076.404 | US$5.076.770 | 265.876.911 MBG |
| 283 |  Holo HOT | US$0,0004518 | 2,07% | 11,63% | US$79.452.012 | US$4.219.475 | 175.850.275.055 HOT |
| 284 |  Amp AMP | US$0,0009179 | 3,91% | 5,63% | US$79.659.357 | US$44.478.272 | 86.781.022.997 AMP |
| 285 |  ZetaChain ZETA | US$0,05680 | 1,94% | 6,82% | US$77.472.330 | US$4.968.786 | 1.363.906.250 ZETA |
| 286 |  Tria TRIA | US$0,03635 | 0,88% | 38,71% | US$78.437.247 | US$11.025.951 | 2.157.670.000 TRIA |
| 287 |  Orca ORCA | US$1,35 | 20,77% | 52,61% | US$81.801.957 | US$600.153.285 | 60.798.790 ORCA |
| 288 |  Nervos Network CKB | US$0,001622 | 6,57% | 8,62% | US$78.928.485 | US$41.505.051 | 48.655.989.946 CKB |
| 289 |  Toshi TOSHI | US$0,0001854 | 2,30% | 6,46% | US$77.984.289 | US$9.874.993 | 420.669.600.356 TOSHI |
| 290 |  would WOULD | US$0,07804 | 1,90% | 0,88% | US$78.002.021 | US$96.735,64 | 999.452.592 WOULD |
| 291 |  Ronin RON | US$0,1007 | -1,64% | 7,67% | US$77.792.742 | US$4.323.021 | 772.401.679 RON |
| 292 |  AIOZ Network AIOZ | US$0,06225 | -0,09% | 4,35% | US$77.801.393 | US$2.414.408 | 1.249.835.297 AIOZ |
| 293 |  Wormhole W | US$0,01348 | -0,80% | 9,41% | US$77.533.947 | US$27.103.402 | 5.750.688.748 W |
| 294 |  GMX GMX | US$7,43 | 8,10% | 22,12% | US$77.117.205 | US$7.058.869 | 10.385.782 GMX |
| 295 |  PlaysOut PLAY | US$0,1135 | -5,41% | 5,92% | US$76.196.550 | US$1.837.677 | 671.144.694 PLAY |
| 296 |  Oasis ROSE | US$0,01013 | -0,69% | -6,68% | US$76.851.848 | US$3.754.430 | 7.588.525.434 ROSE |
| 297 |  Plume PLUME | US$0,01383 | 2,87% | 16,25% | US$76.681.968 | US$27.071.055 | 5.545.561.594 PLUME |
| 298 |  lisUSD lisUSD | US$0,9993 | 0,03% | 0,12% | US$76.271.840 | - | 76.324.219 lisUSD |
| 299 |  Blur BLUR | US$0,02727 | -6,77% | -16,95% | US$75.957.172 | US$20.191.169 | 2.785.570.069 BLUR |
| 300 |  Baby Doge Coin BabyDoge | - | 1,11% | 3,42% | US$75.412.129 | US$2.844.787 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.