Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007531 | 6,92% | -0,36% | US$3.602.610.837 | US$17.497.819 | 478.379.517.674 RAIN |
| 202 |  HTX HTX | US$0,000001810 | -0,26% | 0,42% | US$1.638.860.409 | US$15.878.941 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9970 | -0,02% | -0,06% | US$1.620.446.991 | US$569.738 | 1.625.334.572 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,17% | 0,53% | US$1.331.369.107 | US$153.818 | 1.176.350.511 USDY |
| 205 |  c8ntinuum CTM | US$0,2194 | 3,27% | 4,48% | US$977.971.094 | US$2.692.968 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,94 | 0,85% | 3,45% | US$931.898.367 | US$4.716.948 | 236.436.455 JLP |
| 207 |  Beldex BDX | US$0,08006 | -0,18% | 0,95% | US$619.509.633 | US$12.818.715 | 7.737.765.820 BDX |
| 208 |  GHO GHO | US$0,9996 | 0,03% | 0,05% | US$583.742.302 | US$478.062 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9983 | -0,01% | 0,01% | US$564.646.891 | US$645,14 | 565.612.398 USD0 |
| 210 |  USDai USDAI | US$1,0000 | 0,01% | 0,03% | US$501.331.671 | US$60.159,28 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9999 | 0,04% | 0,04% | US$359.647.917 | US$230.329 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007848 | 0,78% | 5,60% | US$325.208.133 | US$283.191 | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001350 | 1,77% | 3,75% | US$282.991.343 | US$34.660.223 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9952 | 0,15% | 0,17% | US$274.609.357 | US$125.100 | 275.935.184 FRAX |
| 215 |  ETHGas GWEI | US$0,1270 | 32,88% | 22,17% | US$222.239.646 | US$27.863.012 | 1.750.000.000 GWEI |
| 216 |  Genius Terminal GENIUS | US$0,5864 | 2,31% | -9,20% | US$196.653.904 | US$1.100.192.821 | 335.377.059 GENIUS |
| 217 |  SwissBorg BORG | US$0,1918 | 0,68% | 2,22% | US$188.397.330 | US$107.341 | 982.252.443 BORG |
| 218 |  LAB LAB | US$0,7702 | -8,51% | 41,90% | US$177.445.935 | US$83.105.559 | 230.400.000 LAB |
| 219 |  WeFi WFI | US$2,10 | 1,74% | 2,86% | US$173.437.108 | US$1.787.177 | 82.731.772 WFI |
| 220 |  Undeads Games UDS | US$1,75 | 0,17% | 3,92% | US$173.510.509 | US$384.429 | 99.305.318 UDS |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$100,23 | 0,97% | -0,49% | US$169.925.214 | US$4.151.383 | 1.695.411 CRCLX |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1615 | -0,26% | 22,25% | US$161.469.872 | US$1.740.181 | 1.000.000.000 TIBBIR |
| 223 |  Block Street BSB | US$0,7758 | 4,81% | 232,44% | US$161.178.113 | US$85.668.697 | 207.750.000 BSB |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,98 | 0,81% | -0,79% | US$156.618.557 | US$167.083.769 | 1.566.559 CRCLon |
| 225 |  Yooldo ESPORTS | US$0,3313 | -3,71% | -16,99% | US$151.738.423 | US$3.165.501 | 457.944.328 ESPORTS |
| 226 |  AUSD AUSD | US$1,00 | 0,04% | 0,03% | US$150.195.941 | US$41.566.009 | 150.174.257 AUSD |
| 227 |  Pieverse PIEVERSE | US$0,7576 | 0,71% | -36,38% | US$151.004.450 | US$24.235.086 | 199.320.305 PIEVERSE |
| 228 |  GUSD GUSD | US$0,9988 | 0,03% | -0,07% | US$149.260.059 | US$158.335 | 149.440.000 GUSD |
| 229 |  Zano ZANO | US$9,68 | -0,92% | -1,32% | US$147.757.854 | US$1.177.377 | 15.259.166 ZANO |
| 230 |  USAT USAT | US$0,9998 | 0,07% | 0,06% | US$146.717.680 | US$4.532.819 | 146.750.889 USAT |
| 231 |  Frax USD FRXUSD | US$1,00 | 0,06% | 0,06% | US$133.982.984 | US$2.064.347 | 133.954.807 FRXUSD |
| 232 |  48 Club Token KOGE | US$38,84 | 0,27% | -19,11% | US$131.588.393 | US$421.267 | 3.388.228 KOGE |
| 233 |  SoSoValue SOSO | US$0,4195 | 0,38% | -1,03% | US$130.871.522 | US$3.361.026 | 312.001.548 SOSO |
| 234 |  Ailey ALE | US$0,2660 | 0,16% | 0,60% | US$126.323.753 | US$155.376 | 474.826.389 ALE |
| 235 |  Shuffle SHFL | US$0,3016 | 5,26% | 3,82% | US$124.334.110 | US$655.286 | 412.257.700 SHFL |
| 236 |  Unibase UB | US$0,04977 | 4,71% | 19,03% | US$124.430.426 | US$28.456.954 | 2.500.000.000 UB |
| 237 |  GoМining GOMINING | US$0,3013 | 0,50% | 3,39% | US$121.986.173 | US$12.750.243 | 404.907.866 GOMINING |
| 238 |  Aster USDF USDF | US$1,00 | 0,02% | 0,07% | US$119.972.101 | US$6.726,46 | 119.960.034 USDF |
| 239 |  SuperTrust SUT | US$0,6270 | -6,31% | -18,42% | US$118.123.389 | US$322.250 | 188.403.732 SUT |
| 240 |  Ultima ULTIMA | US$3.084,17 | 0,70% | -3,86% | US$115.375.816 | US$15.471.583 | 37.409 ULTIMA |
| 241 |  EUR CoinVertible EURCV | US$1,17 | -0,13% | -0,29% | US$115.321.275 | US$4.534.114 | 98.607.325 EURCV |
| 242 |  Rollbit Coin RLB | US$0,06537 | -1,09% | 6,80% | US$110.799.955 | US$123.542 | 1.694.989.372 RLB |
| 243 |  ViciCoin VCNT | US$17,49 | -0,27% | -3,05% | US$106.500.794 | US$97.586,92 | 6.089.112 VCNT |
| 244 |  RealLink REAL | US$0,07625 | 2,11% | 8,99% | US$104.771.379 | US$5.755.868 | 1.374.041.752 REAL |
| 245 |  BitMart Token BMX | US$0,3218 | -0,14% | -0,40% | US$104.360.444 | US$9.440.604 | 324.281.616 BMX |
| 246 |  TronBank TBK | US$0,6278 | -1,34% | -3,47% | US$103.407.171 | US$125.258 | 164.710.351 TBK |
| 247 |  SUPERFORTUNE GUA | US$0,8137 | 4,91% | 4,36% | US$101.708.930 | US$3.321.436 | 125.000.000 GUA |
| 248 |  MNEE MNEE | US$1,00 | 0,00% | -0,01% | US$101.327.986 | US$141.689 | 101.305.895 MNEE |
| 249 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,08% | US$100.281.110 | US$221.765 | 100.274.436 DUSD |
| 250 |  Qubic QUBIC | US$0,0000007300 | -1,57% | -7,79% | US$99.706.051 | US$1.344.243 | 137.238.010.982.641 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.