Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/04/2026

Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,44641,56%-1,36%US$371.357.081US$26.253.660831.965.183 ETHFI
102SPX6900 SPX6900 SPXUS$0,38753,43%25,37%US$360.769.911US$6.186.974930.993.090 SPX
103Sun [New] Sun [New] SUNUS$0,01833-1,25%1,62%US$352.251.894US$68.893.72119.216.474.977 SUN
104Immutable Immutable IMXUS$0,1759-2,55%13,50%US$351.861.379US$28.523.0302.000.000.000 IMX
105币安人生 币安人生 币安人生US$0,3457-0,56%-22,21%US$345.667.416US$25.061.1521.000.000.000 币安人生
106Decred Decred DCRUS$19,860,36%0,46%US$345.385.175US$2.284.17317.390.108 DCR
107Curve DAO Token Curve DAO Token CRVUS$0,23022,13%3,60%US$344.439.681US$38.216.7191.496.397.129 CRV
108Terra Classic Terra Classic LUNCUS$0,0000620420,12%50,61%US$341.554.409US$47.044.8525.505.649.495.065 LUNC
109Gnosis Gnosis GNOUS$126,252,94%6,26%US$333.216.011US$1.774.7462.639.275 GNO
110Celestia Celestia TIAUS$0,35691,92%-3,43%US$324.772.739US$24.084.327909.893.536 TIA
111Bitcoin SV Bitcoin SV BSVUS$16,010,89%4,06%US$320.577.024US$9.155.53920.020.509 BSV
112Conflux Conflux CFXUS$0,061611,17%5,94%US$320.649.258US$24.753.7605.204.234.019 CFX
113BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,58%0,10%US$318.951.854US$4.873.251987.037.885.840.675 BTT
114AINFT AINFT NFTUS$0,0000003200-0,55%-4,39%US$318.128.994US$11.553.887990.105.592.982.875 NFT
115FLOKI FLOKI FLOKIUS$0,000033012,34%8,85%US$314.859.431US$23.242.8489.537.362.264.403 FLOKI
116DoubleZero DoubleZero 2ZUS$0,088620,44%6,95%US$307.621.089US$12.041.9983.471.417.500 2Z
117Kaia Kaia KAIAUS$0,04849-0,53%3,00%US$305.654.121US$5.807.1776.302.947.375 KAIA
118Maple Finance Maple Finance SYRUPUS$0,25225,47%11,43%US$300.314.110US$28.393.9941.190.853.793 SYRUP
119JasmyCoin JasmyCoin JASMYUS$0,0059423,67%5,71%US$293.780.488US$12.711.99149.444.999.677 JASMY
120Pyth Network Pyth Network PYTHUS$0,049621,25%14,22%US$285.332.938US$9.504.4325.749.982.171 PYTH
121Kite Kite KITEUS$0,15376,50%14,34%US$276.740.743US$32.060.3791.800.000.000 KITE
122The Graph The Graph GRTUS$0,025081,45%3,37%US$270.849.046US$21.101.96810.799.747.712 GRT
123Optimism Optimism OPUS$0,12590,70%4,80%US$270.787.745US$53.831.9232.150.100.019 OP
124IOTA IOTA IOTAUS$0,057940,39%2,68%US$255.119.635US$9.517.2624.402.897.075 IOTA
125Axie Infinity Axie Infinity AXSUS$1,42-10,22%30,33%US$241.227.769US$192.619.788169.991.350 AXS
126Ethereum Name Service Ethereum Name Service ENSUS$6,210,52%7,80%US$238.465.880US$16.772.13938.418.437 ENS
127The Sandbox The Sandbox SANDUS$0,08092-1,51%4,69%US$237.718.756US$55.864.5792.937.639.702 SAND
128Starknet Starknet STRKUS$0,03987-1,50%17,37%US$233.449.903US$16.790.3505.855.480.564 STRK
129Lighter Lighter LITUS$0,9133-1,65%2,38%US$228.337.276US$21.412.795250.000.000 LIT
130RaveDAO RaveDAO RAVEUS$0,9078-2,33%31,21%US$225.181.789US$99.304.193248.044.444 RAVE
131Pendle Pendle PENDLEUS$1,344,24%8,07%US$223.677.477US$28.050.957167.148.645 PENDLE
132Compound Compound COMPUS$22,463,41%-7,77%US$224.115.727US$59.517.6379.976.247 COMP
133Theta Network Theta Network THETAUS$0,2144-2,50%1,47%US$214.413.255US$10.875.6041.000.000.000 THETA
134Fartcoin Fartcoin FARTCOINUS$0,20835,15%8,44%US$208.332.534US$17.444.230999.998.256 FARTCOIN
135Neo Neo NEOUS$2,921,76%4,81%US$206.223.765US$9.607.56070.538.831 NEO
136Telcoin Telcoin TELUS$0,0021341,44%2,80%US$205.026.994US$671.79596.074.246.575 TEL
137Raydium Raydium RAYUS$0,75089,06%18,41%US$201.940.512US$288.350.520268.967.970 RAY
138Story Story IPUS$0,54460,34%8,75%US$192.492.691US$48.680.527353.481.372 IP
139Trust Wallet Token Trust Wallet Token TWTUS$0,4438-0,13%10,55%US$190.752.723US$6.667.254429.860.515 TWT
140SKYAI SKYAI SKYAIUS$0,1898-2,96%4,73%US$189.765.870US$11.860.4581.000.000.000 SKYAI
141Decentraland Decentraland MANAUS$0,09485-2,41%5,99%US$188.359.950US$18.598.2871.985.909.567 MANA
142Vision Vision VSNUS$0,05171-0,64%-4,17%US$186.971.646US$4.768.6463.615.585.718 VSN
143Helium Helium HNTUS$0,9980-1,69%-7,41%US$185.956.894US$2.147.028186.321.438 HNT
144Plasma Plasma XPLUS$0,10080,77%-2,92%US$181.395.640US$65.689.2001.800.000.000 XPL
145THORChain THORChain RUNEUS$0,51005,73%23,39%US$179.053.369US$28.534.505351.054.576 RUNE
146Onyxcoin Onyxcoin XCNUS$0,0047300,55%1,36%US$178.915.000US$7.322.98137.826.381.628 XCN
147dogwifhat dogwifhat WIFUS$0,17830,02%-8,32%US$178.094.310US$39.571.648998.839.192 WIF
148SafePal SafePal SFPUS$0,35229,42%17,32%US$176.084.694US$7.108.016500.000.000 SFP
149Convex Finance Convex Finance CVXUS$1,790,51%3,01%US$173.470.968US$7.872.87797.126.556 CVX
150Walrus Walrus WALUS$0,075500,38%6,67%US$173.362.202US$7.577.2412.296.041.667 WAL

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan