Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus DAI vDAI | US$0,02606 | 0,03% | 0,06% | US$7.153.935 | - | 274.537.625 vDAI |
| 1102 |  Mansory MNSRY | US$0,007926 | -0,32% | -3,58% | US$7.133.572 | US$168.439 | 899.988.228 MNSRY |
| 1103 |  The White Whale WHITEWHALE | US$0,007160 | -0,29% | 3,30% | US$7.158.517 | US$753.580 | 999.822.578 WHITEWHALE |
| 1104 |  Nimiq NIM | US$0,0005084 | 4,53% | 9,69% | US$7.133.829 | US$68.716,77 | 14.033.113.289 NIM |
| 1105 |  Daddy Tate DADDY | US$0,01188 | 5,22% | 5,23% | US$7.122.635 | US$456.350 | 599.620.810 DADDY |
| 1106 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,94 | -0,01% | -0,13% | US$7.105.328 | US$714.055 | 111.129 EEMon |
| 1107 |  Avici AVICI | US$0,5482 | -1,79% | 36,45% | US$7.072.167 | US$716.399 | 12.899.985 AVICI |
| 1108 |  HOPR HOPR | US$0,02065 | -0,49% | -3,88% | US$7.045.179 | US$335.457 | 341.173.813 HOPR |
| 1109 |  Hydranet HDN | US$0,03702 | -0,21% | -1,00% | US$6.960.377 | US$194.029 | 188.013.167 HDN |
| 1110 |  NKN NKN | US$0,008633 | 2,88% | 7,54% | US$6.905.619 | US$228.731 | 799.923.132 NKN |
| 1111 |  AKEDO AKE | US$0,0003011 | -9,57% | -39,79% | US$6.862.712 | US$988.346 | 22.796.250.000 AKE |
| 1112 |  Impossible Finance Launchpad IDIA | US$0,01016 | 0,34% | -4,28% | US$6.910.474 | - | 680.000.000 IDIA |
| 1113 |  Bitlight LIGHT | US$0,1622 | 4,81% | 5,96% | US$6.984.398 | US$2.082.062 | 43.056.972 LIGHT |
| 1114 |  Open Loot OL | US$0,008775 | -5,48% | 13,39% | US$6.861.498 | US$3.068.340 | 781.958.824 OL |
| 1115 |  Oraichain ORAI | US$0,4911 | -0,22% | 5,90% | US$6.789.168 | US$136.579 | 13.823.700 ORAI |
| 1116 |  PepeFork PORK | US$0,00000002000 | 0,60% | -0,99% | US$6.791.373 | US$55.542,96 | 407.625.731.620.942 PORK |
| 1117 |  Zeus Network ZEUS | US$0,007293 | 7,60% | 9,57% | US$6.755.894 | US$3.531.980 | 926.313.973 ZEUS |
| 1118 |  NEM XEM | US$0,0007493 | 5,86% | 12,77% | US$6.743.892 | US$1.211.513 | 8.999.999.999 XEM |
| 1119 |  Saga SAGA | US$0,01775 | 2,00% | -4,16% | US$6.752.047 | US$9.087.186 | 380.306.455 SAGA |
| 1120 |  Save SAVE | US$0,1473 | 0,39% | 0,37% | US$6.726.191 | - | 45.662.843 SAVE |
| 1121 |  Graphite Protocol GP | US$0,1938 | 6,20% | 5,65% | US$6.743.207 | US$401.183 | 34.797.658 GP |
| 1122 |  OpenEden EDEN | US$0,03667 | -1,21% | 14,30% | US$6.742.354 | US$1.419.978 | 183.870.000 EDEN |
| 1123 |  CateCoin CATE | US$0,0000001200 | 1,90% | -2,23% | US$6.712.968 | US$818.907 | 57.273.090.946.281 CATE |
| 1124 |  doginme DOGINME | US$0,00009840 | 3,60% | 0,38% | US$6.653.595 | US$287.157 | 67.619.258.089 DOGINME |
| 1125 |  Bytecoin BCN | US$0,00003625 | -2,07% | 0,56% | US$6.671.795 | US$0,01000 | 184.066.828.814 BCN |
| 1126 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1127 |  dYdX (ethDYDX) ETHDYDX | US$0,1592 | -1,78% | 19,13% | US$6.632.648 | US$7.907.314 | 41.656.973 ETHDYDX |
| 1128 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,24 | 0,64% | 7,58% | US$6.600.151 | US$710.715 | 115.312 OXYon |
| 1129 |  Pangolin PNG | US$0,02856 | 2,01% | -7,34% | US$6.575.886 | US$525.243 | 230.273.971 PNG |
| 1130 |  World3 WAI | US$0,01968 | -0,44% | 6,28% | US$6.553.690 | US$289.966 | 333.033.335 WAI |
| 1131 |  LOAN Protocol LOAN | US$0,0003516 | 3,78% | 23,67% | US$6.472.360 | US$121.926 | 18.406.735.547 LOAN |
| 1132 |  Alephium ALPH | US$0,05325 | 0,90% | 8,71% | US$6.513.489 | US$168.814 | 122.324.537 ALPH |
| 1133 |  StablR USD USDR | US$0,9997 | 0,12% | 0,06% | US$6.516.541 | US$25.309.261 | 6.518.282 USDR |
| 1134 |  Lava Network LAVA | US$0,02463 | 0,10% | -5,60% | US$6.515.095 | US$516.452 | 264.506.471 LAVA |
| 1135 |  Splintershards SPS | US$0,004243 | 0,25% | -1,94% | US$6.466.011 | US$2.055,16 | 1.523.849.728 SPS |
| 1136 |  McDull MCDULL | US$0,0000008600 | -0,02% | -1,45% | US$6.464.547 | - | 7.555.555.555.554 MCDULL |
| 1137 |  雪球 雪球 | US$0,01116 | 2,99% | -23,63% | US$6.401.291 | US$270.157 | 573.549.224 雪球 |
| 1138 |  VNX Gold VNXAU | US$152,04 | 0,59% | -0,53% | US$6.400.726 | US$5.862,10 | 42.100 VNXAU |
| 1139 |  MetFi METFI | US$0,02023 | -0,65% | -7,96% | US$6.374.758 | US$3.183,88 | 315.049.454 METFI |
| 1140 |  StrikeBit AI STRIKE | US$0,03032 | 1,02% | -29,36% | US$6.363.921 | US$126.757 | 209.900.000 STRIKE |
| 1141 |  MonaCoin MONA | US$0,09654 | 4,76% | 5,01% | US$6.345.429 | US$20.875,78 | 65.729.675 MONA |
| 1142 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,09% | -5,08% | US$6.327.179 | US$4.008.305 | 1.000.000.000.000.000 MANYU |
| 1143 |  Alltoscan ATS | US$0,06335 | 0,40% | 9,01% | US$6.335.124 | US$71.478,04 | 100.000.000 ATS |
| 1144 |  DIMO DIMO | US$0,01275 | 1,30% | 7,07% | US$6.345.712 | US$23.506,55 | 497.598.974 DIMO |
| 1145 |  Upland (SPARKLET) SPARKLET | US$0,02401 | 0,02% | 1,57% | US$6.308.047 | US$170.220 | 262.763.490 SPARKLET |
| 1146 |  ORIGYN OGY | US$0,0008054 | 1,54% | 5,10% | US$6.305.199 | US$166.542 | 7.828.640.875 OGY |
| 1147 |  Luna by Virtuals LUNA | US$0,006281 | 1,38% | 4,86% | US$6.281.493 | US$40.252,23 | 1.000.000.000 LUNA |
| 1148 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,18 | 0,13% | 0,70% | US$6.262.732 | US$2.513.978 | 23.094 AAPLon |
| 1149 |  RealFi REAL | US$0,009417 | 0,09% | 2,16% | US$6.248.200 | US$93.813,53 | 663.499.570 REAL |
| 1150 |  KGST KGST | US$0,01140 | 0,38% | -0,02% | US$6.229.832 | US$1.437.806 | 546.392.960 KGST |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.