Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOBO BOBO | US$0,00000007000 | -3,21% | -8,62% | US$4.783.883 | US$249.755 | 66.134.444.313.649 BOBO |
| 1252 |  Vesper VSP | US$0,5077 | -4,32% | -16,80% | US$4.779.595 | US$0,01000 | 9.414.659 VSP |
| 1253 |  Fwog (SOL) FWOG | US$0,004903 | 4,58% | 4,44% | US$4.783.920 | US$1.098.680 | 975.635.328 FWOG |
| 1254 |  PinLink PIN | US$0,05371 | 3,61% | -18,26% | US$4.737.820 | US$200.527 | 88.206.631 PIN |
| 1255 |  Venus LTC vLTC | US$1,14 | 0,50% | 4,15% | US$4.741.333 | - | 4.142.378 vLTC |
| 1256 |  MECCA MEA | US$0,002928 | -1,82% | -6,79% | US$4.746.676 | US$2.159.786 | 1.621.332.083 MEA |
| 1257 |  Swarm BZZ | US$0,08983 | 0,93% | -14,07% | US$4.725.275 | US$316.275 | 52.600.661 BZZ |
| 1258 |  Sentinel P2P | US$0,0001371 | -2,64% | -3,40% | US$4.694.931 | US$75.890,25 | 34.257.944.565 P2P |
| 1259 |  Star Atlas ATLAS | US$0,0001921 | 2,42% | 12,13% | US$4.696.095 | US$209.677 | 24.445.453.892 ATLAS |
| 1260 |  SUNDOG SUNDOG | US$0,004675 | -0,66% | 2,18% | US$4.662.537 | US$3.008.333 | 997.420.606 SUNDOG |
| 1261 |  RollX ROLL | US$0,02983 | -8,07% | -55,63% | US$4.623.065 | US$221.869 | 155.000.000 ROLL |
| 1262 |  DeLorean DMC | US$0,0007080 | -0,78% | 1,81% | US$4.609.947 | US$3.307.548 | 6.511.304.515 DMC |
| 1263 |  XBorg XBG | US$0,01927 | 1,18% | -2,45% | US$4.598.181 | US$77.563,03 | 238.673.278 XBG |
| 1264 |  Keyboard Cat KEYCAT | US$0,0004573 | 0,92% | -8,03% | US$4.572.650 | US$332.136 | 10.000.000.000 KEYCAT |
| 1265 |  Nodle NODL | US$0,0007122 | -1,33% | 11,48% | US$4.564.373 | US$92.837,76 | 6.409.226.902 NODL |
| 1266 |  MileVerse MVC | US$0,001656 | 0,33% | 2,98% | US$4.572.187 | US$20.966,27 | 2.761.029.999 MVC |
| 1267 |  CLV CLV | US$0,003729 | -2,81% | -0,30% | US$4.565.194 | US$904.864 | 1.224.140.929 CLV |
| 1268 |  xMoney XMN | US$0,004508 | -0,81% | -11,17% | US$4.510.837 | US$4.195.216 | 1.000.559.129 XMN |
| 1269 |  Bluzelle BLZ | US$0,009565 | -3,05% | -1,08% | US$4.487.498 | US$147.223 | 469.151.776 BLZ |
| 1270 |  Rayls RLS | US$0,002990 | 10,79% | 3,61% | US$4.484.967 | US$3.654.078 | 1.500.000.000 RLS |
| 1271 |  Aleph Cloud ALEPH | US$0,01808 | 1,87% | -11,45% | US$4.469.720 | US$111.036 | 247.220.482 ALEPH |
| 1272 |  Reservoir DAM | US$0,02221 | -3,92% | -42,38% | US$4.442.194 | US$964.775 | 199.991.705 DAM |
| 1273 |  ParagonsDAO PDT | US$0,05415 | -0,82% | 2,95% | US$4.463.973 | - | 82.444.476 PDT |
| 1274 |  375ai EAT | US$0,02080 | 0,20% | 2,84% | US$4.433.759 | US$233.467 | 213.146.192 EAT |
| 1275 |  TrueFi TRU | US$0,003108 | -8,82% | -26,98% | US$4.461.478 | US$8.412.147 | 1.435.338.064 TRU |
| 1276 |  Unagi Token UNA | US$0,005775 | 1,57% | 11,85% | US$4.385.677 | US$1.228,70 | 759.436.787 UNA |
| 1277 |  Patriot PATRIOT | US$0,0004380 | -4,23% | 157,36% | US$4.380.417 | US$72.858,05 | 10.000.000.000 PATRIOT |
| 1278 |  SPECTRE AI SPECTRE | US$0,4351 | -2,75% | 10,47% | US$4.348.516 | US$337.936 | 9.993.171 SPECTRE |
| 1279 |  apM APM | US$0,002401 | -5,85% | -5,65% | US$4.351.863 | US$2.723,52 | 1.812.500.000 APM |
| 1280 |  Stonks STNK | US$7,44 | -3,64% | 2,76% | US$4.326.556 | US$84.054,82 | 581.877 STNK |
| 1281 |  Neutrino Index XTN | US$0,08270 | 5,85% | 4,16% | US$4.299.003 | US$1.418,45 | 51.980.734 XTN |
| 1282 |  Gems GEMS | US$0,007163 | 2,79% | 4,77% | US$4.289.797 | US$332.827 | 598.865.211 GEMS |
| 1283 |  Avalon Labs (AVL) AVL | US$0,02645 | -1,49% | -1,60% | US$4.276.914 | US$3.831.865 | 161.683.998 AVL |
| 1284 |  Unibright UBT | US$0,02852 | 3,38% | -19,47% | US$4.277.912 | US$0,8400 | 149.999.999 UBT |
| 1285 |  CloakCoin CLOAK | US$0,6959 | -0,15% | -5,70% | US$4.273.666 | - | 6.141.418 CLOAK |
| 1286 |  Partisia Blockchain MPC | US$0,01080 | -0,17% | -9,27% | US$4.220.680 | US$501,72 | 390.933.608 MPC |
| 1287 |  Bull (bulltheleader) BULL | US$0,004181 | 17,74% | 3,34% | US$4.180.758 | US$3.239.516 | 999.956.072 BULL |
| 1288 |  Suku SUKU | US$0,006961 | -2,46% | -6,30% | US$4.166.502 | US$72.881,85 | 598.545.293 SUKU |
| 1289 |  Telos TLOS | US$0,009332 | -0,45% | -7,65% | US$4.198.463 | US$1.134.020 | 449.921.313 TLOS |
| 1290 |  BlackFort Exchange Network BXN | US$0,0009353 | 1,46% | -1,03% | US$4.198.994 | US$390.847 | 4.489.589.680 BXN |
| 1291 |  Dimitra DMTR | US$0,008599 | 2,35% | 3,21% | US$4.183.333 | US$176.664 | 486.503.182 DMTR |
| 1292 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004177 | -0,55% | -10,55% | US$4.176.965 | US$1.487.128 | 1.000.000.000 BROCCOLI |
| 1293 |  Australian Digital Dollar AUDD | US$0,7122 | -0,10% | -0,04% | US$4.180.348 | US$33.788,66 | 5.869.320 AUDD |
| 1294 |  Inter Milan Fan Token INTER | US$0,3491 | -5,21% | -2,83% | US$4.172.480 | US$529.788 | 11.952.977 INTER |
| 1295 |  GmeStop GME | US$0,0006049 | -2,23% | 7,29% | US$4.164.533 | US$323.008 | 6.885.214.218 GME |
| 1296 |  Observer OBSR | US$0,0006386 | 1,31% | 3,31% | US$4.155.247 | US$35.916,83 | 6.507.080.871 OBSR |
| 1297 |  Axiome AXM | US$0,004469 | 0,31% | 2,70% | US$4.116.873 | US$85.323,63 | 921.155.794 AXM |
| 1298 |  GameFi.org GAFI | US$0,2761 | 2,59% | 12,14% | US$4.128.570 | US$64.183,83 | 14.954.970 GAFI |
| 1299 |  Wen WEN | US$0,000005620 | 37,24% | 40,87% | US$4.091.422 | US$1.062.647 | 727.716.951.329 WEN |
| 1300 |  Minima MINIMA | US$0,007456 | 5,47% | 21,57% | US$4.126.073 | US$31.474,92 | 553.366.920 MINIMA |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.