Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PayAI Network PAYAI | US$0,002812 | -5,46% | 6,40% | US$2.811.937 | US$3.397.850 | 999.948.207 PAYAI |
| 1452 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,49 | 0,01% | 0,57% | US$2.808.815 | US$1.222.164 | 14.981 CVXon |
| 1453 |  Nobody Sausage NOBODY | US$0,003002 | -1,53% | -3,52% | US$2.809.929 | US$182.195 | 936.066.324 NOBODY |
| 1454 |  パンチ PUNCH | US$0,002791 | 6,11% | 5,72% | US$2.791.399 | US$448.073 | 999.966.582 PUNCH |
| 1455 |  DOWGE DJI6930 | US$0,002822 | 2,31% | -13,35% | US$2.822.028 | US$113.507 | 999.978.625 DJI6930 |
| 1456 |  B-Lucky LUCKY | US$0,002812 | -3,20% | 7,59% | US$2.811.598 | US$13.940,80 | 1.000.000.000 LUCKY |
| 1457 |  Infinity Rising RISE | US$0,003342 | -0,41% | -2,11% | US$2.804.592 | US$12.860,29 | 839.212.191 RISE |
| 1458 |  Luxxcoin LUX | US$0,001223 | 0,74% | 8,39% | US$2.798.929 | US$1.925.155 | 2.289.278.193 LUX |
| 1459 |  WhiteCoin XWC | US$0,003641 | -1,87% | -2,15% | US$2.783.027 | US$83.138,82 | 764.324.623 XWC |
| 1460 |  Nietzschean Penguin PENGUIN | US$0,002779 | 3,06% | 8,95% | US$2.778.983 | US$4.114.074 | 999.938.302 PENGUIN |
| 1461 |  PaLM AI PALM | US$0,03609 | 2,37% | 4,91% | US$2.783.957 | US$4.690,16 | 77.129.726 PALM |
| 1462 |  HOSKY Token HOSKY | US$0,00000001000 | 0,03% | -1,14% | US$2.782.666 | US$124.969 | 227.999.999.999.931 HOSKY |
| 1463 |  Validity VAL | US$0,5458 | -2,67% | 18,65% | US$2.784.273 | US$101.442 | 5.101.015 VAL |
| 1464 |  Reef REEF | US$0,00007687 | 6,04% | 6,75% | US$2.775.015 | US$913.368 | 36.100.722.493 REEF |
| 1465 |  Kyuzo's Friends KO | US$0,01266 | 0,97% | -2,49% | US$2.753.369 | US$254.324 | 217.500.000 KO |
| 1466 |  League of Traders LOT | US$0,007536 | 0,86% | 7,19% | US$2.756.913 | US$192.101 | 365.833.337 LOT |
| 1467 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,01 | 0,06% | 0,99% | US$2.762.020 | US$1.193.218 | 18.291 PGon |
| 1468 |  Measurable Data Token MDT | US$0,004037 | -1,29% | -14,71% | US$2.729.461 | US$339.494 | 676.157.013 MDT |
| 1469 |  Myro MYRO | US$0,002918 | -0,50% | -1,27% | US$2.754.971 | US$339.789 | 944.203.815 MYRO |
| 1470 |  Trabzonspor Fan Token TRA | US$0,3433 | 10,11% | 21,20% | US$2.752.911 | US$3.554.280 | 8.018.291 TRA |
| 1471 |  ArchLoot AL | US$0,003018 | -0,67% | 0,64% | US$2.743.836 | US$574.183 | 909.131.320 AL |
| 1472 |  Adappter Token ADP | US$0,0005882 | -0,39% | 0,85% | US$2.756.686 | US$21.151,66 | 4.686.755.981 ADP |
| 1473 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,92 | 0,04% | -3,27% | US$2.739.167 | US$294.909 | 9.013 MCDon |
| 1474 |  Crown by Third Time Games CROWN | US$0,01249 | 2,01% | -1,10% | US$2.734.611 | US$2.506,33 | 218.882.203 CROWN |
| 1475 |  客服小何 客服小何 | US$0,002740 | -11,03% | 51,98% | US$2.739.951 | US$510.750 | 1.000.000.000 客服小何 |
| 1476 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,01% | -0,05% | US$2.712.605 | US$29.720,16 | 2.714.782 USDC(WormHole) |
| 1477 |  BeatSwap BTX | US$0,01198 | 1,85% | -3,09% | US$2.692.053 | US$204.001 | 224.755.243 BTX |
| 1478 |  Decentrawood DEOD | US$0,005798 | -0,06% | -0,54% | US$2.692.686 | US$327.057 | 464.394.649 DEOD |
| 1479 |  HI HI | US$0,00004321 | 15,70% | 8,83% | US$2.681.866 | US$214,06 | 62.070.066.956 HI |
| 1480 |  OciCat OCICAT | US$0,00000001000 | 8,97% | 18,55% | US$2.678.038 | US$16.139,58 | 318.294.365.510.556 OCICAT |
| 1481 |  ZERA ZERA | US$0,002772 | -3,18% | 14,51% | US$2.670.574 | US$132.124 | 963.443.634 ZERA |
| 1482 |  Nestree EGG | US$0,0008925 | 0,83% | 0,58% | US$2.672.790 | US$62.349,99 | 2.994.880.474 EGG |
| 1483 |  Cook Finance COOK | US$0,003028 | 0,62% | -2,29% | US$2.645.321 | US$23.203,21 | 873.630.735 COOK |
| 1484 |  TEMCO TEMCO | US$0,0006716 | -0,33% | 0,49% | US$2.668.512 | US$36.838,78 | 3.973.256.413 TEMCO |
| 1485 |  Housecoin HOUSE | US$0,002647 | 23,02% | 66,57% | US$2.643.162 | US$2.713.585 | 998.587.610 HOUSE |
| 1486 |  Altcoinist ALTT | US$0,01084 | 16,80% | 18,43% | US$2.655.623 | US$33.526,53 | 245.000.000 ALTT |
| 1487 |  Scallop SCA | US$0,01706 | -2,44% | -2,65% | US$2.638.976 | US$698.368 | 154.646.034 SCA |
| 1488 |  DAOBase BEE | US$0,01521 | 1,84% | 7,76% | US$2.641.408 | US$3.175,03 | 173.697.844 BEE |
| 1489 |  Zypto ZYPTO | US$0,002939 | 2,36% | 6,37% | US$2.635.114 | US$70.456,10 | 896.457.994 ZYPTO |
| 1490 |  Vertical AI VERTAI | US$0,02644 | 10,15% | 17,42% | US$2.643.718 | US$149.064 | 100.000.000 VERTAI |
| 1491 |  Radiant Capital RDNT | US$0,001873 | -0,68% | -4,63% | US$2.623.323 | US$677.537 | 1.400.445.318 RDNT |
| 1492 |  Unstable Coin (usduc.io) USDUC | US$0,002694 | 8,92% | 26,94% | US$2.693.390 | US$767.476 | 999.916.234 USDUC |
| 1493 |  Step App FITFI | US$0,0005801 | -1,72% | 1,67% | US$2.633.703 | US$1.495.240 | 4.540.000.000 FITFI |
| 1494 |  Dexsport DESU | US$0,01335 | 5,95% | 60,45% | US$2.611.462 | US$5.995,81 | 195.631.763 DESU |
| 1495 |  CrossFi XFI | US$0,03771 | -0,34% | 4,92% | US$2.613.932 | US$5.716,73 | 69.322.595 XFI |
| 1496 |  Mr Miggles MIGGLES | US$0,002724 | 2,00% | 4,46% | US$2.608.201 | US$134.133 | 957.371.091 MIGGLES |
| 1497 |  Piggycell PIGGY | US$0,06277 | 1,88% | -1,96% | US$2.606.712 | US$240.615 | 41.530.784 PIGGY |
| 1498 |  Trias Token (New) TRIAS | US$0,5180 | 0,02% | -1,77% | US$2.589.766 | US$35.851,27 | 5.000.000 TRIAS |
| 1499 |  LUCA LUCA | US$0,3894 | -3,03% | -0,93% | US$2.588.672 | US$124.795 | 6.647.826 LUCA |
| 1500 |  Particl PART | US$0,1656 | -3,31% | -5,75% | US$2.587.913 | US$55.411,04 | 15.631.965 PART |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.