Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.466,16 | 2,47% | 16,38% | US$2.291.492 | US$2.901.909 | 1.563 OPENAI |
| 1552 |  Vader VADER | US$0,002299 | -6,45% | -14,64% | US$2.291.035 | US$71.117,77 | 996.739.513 VADER |
| 1553 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$90,00 | 0,09% | 3,38% | US$2.250.824 | US$1.389.184 | 25.008 CSCOon |
| 1554 |  STAT STAT | US$0,02654 | 0,32% | -1,70% | US$2.253.529 | US$117.723 | 84.918.328 STAT |
| 1555 |  NUMINE NUMI | US$0,01140 | -1,74% | -20,29% | US$2.258.609 | US$270.686 | 198.050.009 NUMI |
| 1556 |  OVR OVR | US$0,04426 | 3,69% | 3,47% | US$2.257.157 | US$128.466 | 50.994.674 OVR |
| 1557 |  Coinweb CWEB | US$0,0009175 | 0,78% | 1,45% | US$2.253.460 | US$96.454,11 | 2.456.081.140 CWEB |
| 1558 |  Forest Protocol FOREST | US$0,02064 | -3,69% | 13,27% | US$2.250.926 | US$177.413 | 109.080.406 FOREST |
| 1559 |  Konnect KCT | US$0,0003028 | -20,80% | -66,34% | US$2.232.879 | US$171.119 | 7.375.000.040 KCT |
| 1560 |  Alitas ALT | US$0,007983 | -1,62% | 13,29% | US$2.235.159 | US$14.356,71 | 280.000.000 ALT |
| 1561 |  Dill DL | US$0,001882 | -0,08% | 1,85% | US$2.230.495 | US$16.767,06 | 1.185.000.000 DL |
| 1562 |  AstraAI ASTRA | US$0,2228 | 11,69% | -2,28% | US$2.228.390 | US$110.192 | 10.000.000 ASTRA |
| 1563 |  Project WITH WIKEN | US$0,002116 | -3,43% | 6,19% | US$2.237.794 | US$468.238 | 1.057.786.429 WIKEN |
| 1564 |  Tether EURt EURt | US$0,06062 | 0,00% | -13,97% | US$2.205.800 | - | 36.387.340 EURt |
| 1565 |  GemHUB GHUB | US$0,005616 | -0,75% | -3,23% | US$2.199.724 | US$163.981 | 391.684.144 GHUB |
| 1566 |  ZClassic ZCL | US$0,2362 | 1,44% | 32,58% | US$2.193.271 | - | 9.287.024 ZCL |
| 1567 |  HyperGPT HGPT | US$0,002429 | 0,66% | 4,71% | US$2.190.906 | US$397.570 | 902.125.000 HGPT |
| 1568 |  MILC Platform MLT | US$0,01761 | -0,35% | -2,87% | US$2.191.378 | US$325,37 | 124.423.461 MLT |
| 1569 |  ScPrime SCP | US$0,04585 | 66,90% | 82,47% | US$2.205.187 | US$7.047,35 | 48.096.114 SCP |
| 1570 |  WHALE WHALE | US$0,2172 | 0,00% | -1,81% | US$2.172.193 | - | 10.000.000 WHALE |
| 1571 |  Fair and Free FAIR3 | US$0,002312 | -0,39% | 6,73% | US$2.163.726 | US$19.526,18 | 935.814.213 FAIR3 |
| 1572 |  HELLO Labs HELLO | US$0,002959 | -7,48% | 65,88% | US$2.164.769 | US$70.886,21 | 731.580.754 HELLO |
| 1573 |  Immunefi IMU | US$0,002514 | -0,52% | -1,46% | US$2.160.335 | US$1.679.203 | 859.369.446 IMU |
| 1574 |  Metacade MCADE | US$0,001333 | 1,85% | -1,25% | US$2.155.996 | US$249.539 | 1.617.132.095 MCADE |
| 1575 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$420,60 | 0,15% | 3,66% | US$2.147.383 | US$523.545 | 5.105 AVGOon |
| 1576 |  Radiant RXD | US$0,0001036 | -0,26% | -2,16% | US$2.147.000 | US$208.671 | 20.719.335.901 RXD |
| 1577 |  Dero DERO | US$0,1491 | -2,40% | -1,33% | US$2.134.382 | US$5.338,09 | 14.312.916 DERO |
| 1578 |  Lobstar LOBSTAR | US$0,002159 | -22,88% | 6,85% | US$2.158.635 | US$1.232.203 | 999.945.154 LOBSTAR |
| 1579 |  Mayflower AI MAY | US$0,006381 | 1,97% | 1,63% | US$2.132.198 | US$1.879.211 | 334.171.944 MAY |
| 1580 |  Byte BYTE | US$0,000002190 | -0,11% | 14,78% | US$2.116.516 | US$81.075,47 | 964.467.033.477 BYTE |
| 1581 |  MarsDAO MDAO | US$0,02974 | 12,86% | 282,95% | US$2.099.637 | US$106.403 | 70.599.020 MDAO |
| 1582 |  noice NOICE | US$0,00002960 | 3,10% | -3,53% | US$2.123.612 | US$426.297 | 71.735.223.273 NOICE |
| 1583 |  Pirate Nation PIRATE | US$0,003943 | 0,14% | -5,14% | US$2.110.307 | US$172.691 | 535.213.932 PIRATE |
| 1584 |  Ribbon Finance RBN | US$0,02548 | -4,58% | -3,17% | US$2.115.983 | - | 83.033.839 RBN |
| 1585 |  VAIOT VAI | US$0,005311 | 2,56% | 1,91% | US$2.106.367 | US$70.386,27 | 396.600.000 VAI |
| 1586 |  Coupon Assets CA | US$0,2179 | 0,43% | -0,14% | US$2.107.304 | US$968.865 | 9.671.260 CA |
| 1587 |  Foxsy AI FOXSY | US$0,002348 | 0,03% | 8,78% | US$2.104.731 | US$146.949 | 896.560.532 FOXSY |
| 1588 |  Efinity Token EFI | US$0,02423 | -0,48% | -2,29% | US$2.105.734 | - | 86.915.139 EFI |
| 1589 |  TaleX X | US$0,01401 | 0,25% | 0,71% | US$2.101.253 | US$36.731,16 | 150.000.000 X |
| 1590 |  Nexera NXRA | US$0,002006 | 0,87% | -7,30% | US$2.097.736 | US$4.555,24 | 1.045.985.541 NXRA |
| 1591 |  Buying.com BUY | US$0,006283 | 0,66% | -10,85% | US$2.084.588 | US$7.040,59 | 331.789.518 BUY |
| 1592 |  SPACEM WORLD SPCM | US$0,0002148 | -10,60% | -8,79% | US$2.074.252 | US$299.055 | 9.658.090.060 SPCM |
| 1593 |  DeHub DHB | US$0,0005103 | 1,97% | 7,94% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1594 |  Populous PPT | US$0,03902 | -19,40% | 32,11% | US$2.077.948 | - | 53.252.246 PPT |
| 1595 |  Obol OBOL | US$0,01287 | -0,17% | 5,93% | US$2.075.949 | US$2.819.376 | 161.250.000 OBOL |
| 1596 |  VOOI VOOI | US$0,006572 | 1,37% | -3,97% | US$2.069.280 | US$1.181.850 | 314.852.766 VOOI |
| 1597 |  DeepNode DN | US$0,09187 | 0,03% | -2,55% | US$2.067.163 | US$1.722.883 | 22.500.000 DN |
| 1598 |  QuStream QST | US$0,002750 | -0,82% | -11,10% | US$2.066.369 | US$8.078,33 | 751.510.318 QST |
| 1599 |  GOAT Network GOATED | US$0,01970 | 0,16% | -1,33% | US$2.055.840 | US$369.233 | 104.348.000 GOATED |
| 1600 |  Coral Protocol CORAL | US$0,0002380 | 1,40% | 2,09% | US$2.035.632 | US$198.723 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.